ASSOCIATED BRITISH FOODS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,635 GBX | -1.90% |
|
+7.68% | +11.32% |
| 04-26 | Goldman Keeps Associated British Foods at Neutral, Boosts PT | MT |
| 04-26 | Peel Hunt cuts ConvaTec to 'reduce' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2731 p | 2702 p | 2686 p | 2635 p |
| Volume | 2 721 358 | 1 758 138 | 1 355 339 | 1 308 957 |
| Change | +8.98% | -1.06% | -0.59% | -1.90% |
| Opening | 2,650.00 | 2,725.00 | 2,711.00 | 2,693.00 |
| High | 2,765.00 | 2,727.39 | 2,714.00 | 2,706.00 |
| Low | 2,649.00 | 2,682.74 | 2,665.00 | 2,630.00 |
Performance
| 1 day | -1.90% | ||
| 1 week | +7.68% | ||
| Current month | +5.48% | ||
| 1 month | +6.55% | ||
| 3 months | +10.53% | ||
| 6 months | +34.68% | ||
| Current year | +11.32% | ||
| 1 year | +35.27% | ||
| 3 years | +13.72% | ||
| 5 years | +2.69% | ||
| 10 years | -9.33% |
Volumes
marketsDaily volume
1 026 313
Estimated daily volume
1 026 313
Avg. Volume 20 sessions
681 925
Daily volume ratio
1.51
Avg. Volume 20 sessions GBX
1 796 872 375.00
Avg. Volume 20 sessions USD
1 796 872 375.00
Record volume 1
16 142 540
Record volume 2
14 750 870
Record volume 3
14 007 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
19 642 641 937
Capitalization (USD)
24 537 195 455
Net sales (GBP)
19 750 000 000
Net sales (USD)
24 671 305 000
Number of employees
133 000
Sales / Employee (GBP)
148 496
Sales / Employee (USD)
185 499
Free-Float
41.26 %
Free-Float capitalization (GBX)
8 151 933 070
Free-Float capitalization (USD)
10 183 231 752
Average Daily Capital Traded
9.15%
Highs and lows
1 week
2 479.00
2 765.00
1 month
2 359.802 765.00
Current year
2 226.002 765.00
1 year
1 804.502 765.00
3 years
1 223.002 765.00
5 years
1 223.002 765.00
10 years
1 223.003 606.00
Indicators
Moving average 5 days
2 652.00
Moving average 20 days
2 480.45
Moving average 50 days
2 375.48
Moving average 100 days
2 358.91
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-9.85%
Price spread / (MMA100)
-10.48%
STIM
RSI 9 days
76.21
RSI 14 days
73.35
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -3.40% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| -0.61% | +1.50% | +8.44% | -17.82% | 14.86B | ||
| Average | -0.58% | +1.08% | +0.57% | -7.23% | ||
| Weighted average by Cap. | -0.21% | +0.00% | -1.63% | -11.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a7b2d585e025c69c5d9f7f89de19.POc3NYHsXgbrDSrl4KhIQnlqPN3qTgiRQO9p7YUkb7k.Y5cPQO-dBDe9TlKKlvgsKzMYaaW9EU3yEL8Goul-Iu1R03BasZ0aK95_Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:59 | 2,630 | 96 | 507,504 |
| 16:29:56 | 2,630 | 3 | 507,408 |
| 16:29:55 | 2,631 | 47 | 507,405 |
| 16:29:55 | 2,631 | 157 | 507,358 |
| 16:29:55 | 2,631 | 137 | 507,201 |
| 16:29:55 | 2,630 | 104 | 507,064 |
| 16:29:53 | 2,631 | 32 | 506,960 |
| 16:29:31 | 2,632 | 36 | 506,928 |
| 16:29:27 | 2,631 | 286 | 506,892 |
Monthly variations
Annual change
| 2024 | +11.32% | ||
| 2023 | +50.19% | ||
| 2022 | -21.51% | ||
| 2021 | -11.31% | ||
| 2020 | -12.86% | ||
| 2019 | +27.17% | ||
| 2018 | -27.55% | ||
| 2017 | +2.73% | ||
| 2016 | -17.86% | ||
| 2015 | +5.99% | ||
| 2014 | +28.96% | ||
| 2013 | +56.33% | ||
| 2012 | +41.28% | ||
| 2011 | -6.27% | ||
| 2010 | +43.67% | ||
| 2009 | +12.60% | ||
| 2008 | -18.84% | ||
| 2007 | +8.96% | ||
| 2006 | -1.61% | ||
| 2005 | +7.50% | ||
| 2004 | +33.65% | ||
| 2003 | -0.68% | ||
| 2002 | +16.67% | ||
| 2001 | +0.10% | ||
| 2000 | +47.01% | ||
| 1999 | -46.97% | ||
| 1998 | +9.12% | ||
| 1997 | +7.53% | ||
| 1996 | +31.30% | ||
| 1995 | +30.85% | ||
| 1994 | +0.18% | ||
| 1993 | +10.61% | ||
| 1992 | +7.84% | ||
| 1991 | +12.11% | ||
| 1990 | +0.96% | ||
| 1989 | +35.83% | ||
| 1988 | +3.02% | ||
| 1987 | -4.49% | ||
| 1986 | +20.00% | ||
| 1985 | +27.45% | ||
| 1984 | +43.66% | ||
| 1983 | -10.13% | ||
| 1982 | +11.27% | ||
| 1981 | +13.60% | ||
| 1980 | +45.35% |
- Stock Market
- Equities
- ABF Stock
- Quotes Associated British Foods plc
