ASSETCO PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.45 GBX | +1.36% |
|
+1.36% | -28.83% |
| 04-16 | EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue | AN |
| 04-16 | AssetCo Deputy Chairman to Retire by April-end | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 33 p | 33 p | 33 p | 33 p | 33.45 p |
| Volume | 60 118 | 30 204 | 94 535 | 112 566 | 22 564 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +1.36% |
| Opening | 33.00 | 33.00 | 33.00 | 33.00 | 33 |
| High | 33.15 | 33.10 | 33.44 | 33.44 | 34.6 |
| Low | 32.00 | 32.02 | 32.38 | 32.00 | 32.38 |
Performance
| 1 day | +1.36% | ||
| 1 week | +1.36% | ||
| Current month | +2.92% | ||
| 1 month | +2.92% | ||
| 3 months | -23.10% | ||
| 6 months | -21.29% | ||
| Current year | -28.83% | ||
| 1 year | -39.73% | ||
| 3 years | -73.24% | ||
| 5 years | +1.36% | ||
| 10 years | +22.75% |
Volumes
marketsDaily volume
22 564
Estimated daily volume
44 759
Avg. Volume 20 sessions
65 828
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
2 201 946.60
Avg. Volume 20 sessions USD
2 201 946.60
Record volume 1
32 656 060
Record volume 2
7 794 950
Record volume 3
6 785 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
46 721 920
Capitalization (USD)
58 562 656
Net sales (GBP)
14 979 000
Net sales (USD)
18 775 128
Number of employees
125
Sales / Employee (GBP)
119 832
Sales / Employee (USD)
150 201
Free-Float
70.17 %
Free-Float capitalization (GBX)
34 691 505
Free-Float capitalization (USD)
43 483 374
Average Daily Capital Traded
4.71%
Highs and lows
1 week
32.00
34.60
1 month
31.1034.60
Current year
31.0049.00
1 year
31.0057.00
3 years
31.00250.00
5 years
26.00250.00
10 years
25.50250.00
Indicators
Moving average 5 days
33.00
Moving average 20 days
32.98
Moving average 50 days
35.17
Moving average 100 days
39.90
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+19.29%
RSI 9 days
37.47
RSI 14 days
35.92
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +1.36% | -28.83% | -39.73% | 58.56M | ||
| -0.71% | +3.45% | -6.44% | +37.12% | 88.47B | ||
| +0.71% | +3.15% | +15.32% | +80.03% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +52.55% | 26.01B | ||
| +1.49% | -5.15% | -5.42% | +4.26% | 17.28B | ||
| -0.30% | +1.63% | +6.41% | +11.86% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -7.03% | 13.16B | ||
| +1.43% | +3.38% | +17.66% | +108.47% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +66.87% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +108.44% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +12.88% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +55.44% | 4.63B | ||
| +0.93% | +3.22% | -19.81% | -27.83% | 4.62B | ||
| +0.57% | +1.35% | +7.33% | +28.54% | 4.51B | ||
| +1.34% | +2.95% | +4.05% | -2.34% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +51.43% | 4.42B | ||
| Average | +0.79% | +2.29% | +3.12% | +33.81% | ||
| Weighted average by Cap. | +0.51% | +2.61% | +4.82% | +48.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c84556d5b5096edc4887b.FWWIilbaTH39IuL-f1hYzL3mKyb3t40r3e2T1onFMvg.Ri277COVPQ-JE4TGK20-tNDWTG7H8cFGlb33pMKpS5t6J9v8FKI6PtAS0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:46 | 33.45 | 20,000 | 22,564 |
| 11:00:04 | 34.6 | 1,200 | 2,564 |
| 08:06:29 | 32.38 | 1,350 | 1,364 |
Monthly variations
Annual change
| 2024 | -29.79% | ||
| 2023 | -31.39% | ||
| 2022 | -55.81% | ||
| 2021 | +277.13% | ||
| 2020 | +14.17% | ||
| 2019 | +20.00% | ||
| 2018 | +3.45% | ||
| 2017 | -25.16% | ||
| 2016 | +20.16% | ||
| 2015 | +7.50% | ||
| 2014 | +1.69% | ||
| 2013 | -13.87% | ||
| 2012 | -80.43% | ||
| 2011 | -97.03% | ||
| 2010 | -11.94% | ||
| 2009 | +31.37% | ||
| 2008 | -73.85% | ||
| 2007 | +10.48% |
- Stock Market
- Equities
- ASTO Stock
- Quotes AssetCo plc
