ASSAS FOR CONCRETE PRODUCTS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 JOD | 0.00% |
|
0.00% | +8.96% |
Quotes 5-day view
End-of-day quote Amman S.E.| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.72 JOD | 0.73 JOD | 0.73 JOD | 0.73 JOD | 0.73 JOD |
| Volume | 7 345 | 6 198 | 20 | 606 | 1 050 |
| Change | -1.37% | +1.39% | 0.00% | 0.00% | 0.00% |
| Opening | 0.72 | 0.70 | 0.71 | 0.71 | 0.72 |
| High | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 |
| Low | 0.71 | 0.69 | 0.71 | 0.71 | 0.72 |
Performance
| Current month | -1.35% | ||
| 1 month | -13.10% | ||
| 3 months | -14.12% | ||
| 6 months | +10.61% | ||
| Current year | +8.96% | ||
| 1 year | +28.07% | ||
| 3 years | +73.81% | ||
| 5 years | +188.77% | ||
| 10 years | +20.32% |
Volumes
marketsDaily volume
1 050
Avg. Volume 20 sessions
94 743
Avg. Volume 20 sessions JOD
69 162.39
Avg. Volume 20 sessions USD
97 686.97
Record volume 1
7 796 144
Record volume 2
3 050 231
Record volume 3
3 034 038
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (JOD)
5 189 539
Capitalization (USD)
7 329 855
Net sales (JOD)
7 211 191
Net sales (USD)
10 185 295
Number of employees
159
Sales / Employee (JOD)
45 353
Sales / Employee (USD)
64 058
Free-Float
15.71 %
Free-Float capitalization (JOD)
815 368
Free-Float capitalization (USD)
1 151 649
Average Daily Capital Traded
1.33%
Highs and lows
1 week
0.69
0.73
1 month
0.690.83
Current year
0.670.91
1 year
0.480.91
3 years
0.380.91
5 years
0.220.91
10 years
0.220.91
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.75
Moving average 50 days
0.81
Moving average 100 days
0.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+10.96%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
37.27
RSI 14 days
37.81
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.96% | +28.07% | 7.33M | ||
| -3.22% | +3.19% | +19.84% | +70.65% | 56.84B | ||
| -0.16% | -3.72% | +16.40% | +44.30% | 35.86B | ||
| -0.35% | -4.28% | +14.14% | +32.86% | 34.39B | ||
| +1.87% | +4.70% | -5.83% | +28.47% | 33.52B | ||
| -1.98% | -2.10% | +21.08% | +41.50% | 19.79B | ||
| +2.15% | +2.97% | +13.53% | +40.33% | 19.28B | ||
| +0.88% | +8.04% | +19.10% | +54.94% | 18.15B | ||
| 0.00% | -1.36% | -1.29% | +13.18% | 11.32B | ||
| -0.22% | -1.38% | +4.11% | +25.75% | 7.04B | ||
| -1.04% | -4.68% | +11.92% | - | 4.24B | ||
| -0.17% | -0.78% | +17.14% | +27.52% | 4.06B | ||
| +0.85% | +15.11% | +7.19% | -35.26% | 3.84B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| -0.11% | +0.23% | +34.85% | +67.61% | 2.84B | ||
| +2.56% | +3.31% | +31.11% | +55.96% | 2.77B | ||
| Average | -0.22% | +0.39% | +13.26% | +35.58% | ||
| Weighted average by Cap. | -0.51% | -0.38% | +13.15% | +43.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.96% | ||
| 2023 | +34.00% | ||
| 2022 | -9.09% | ||
| 2021 | +151.03% | ||
| 2020 | -13.33% | ||
| 2019 | -6.25% | ||
| 2018 | -33.33% | ||
| 2017 | -7.69% | ||
| 2016 | +8.33% | ||
| 2015 | -35.14% | ||
| 2014 | -2.63% | ||
| 2013 | +52.00% | ||
| 2012 | 0.00% | ||
| 2011 | -39.02% | ||
| 2010 | -34.92% | ||
| 2009 | -37.62% | ||
| 2008 | -24.63% | ||
| 2007 | -26.37% |
- Stock Market
- Equities
- ASAS Stock
- Quotes ASSAS FOR CONCRETE PRODUCTS Ltd.
