|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 348.40 SEK | +4.94% |
|
+3.91% | -2.93% |
Quotes 5-day view: Assa Abloy AB
Delayed Quote Nasdaq Stockholm
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 331.10 | SEK 329.00 | SEK 330.00 | SEK 332.00 | SEK 348.40 |
| Volume | 1,041,304 | 1,833,737 | 1,773,401 | 2,035,183 | 4,047,074 |
| Change | -1.25% | -0.63% | +0.30% | +0.61% | +4.94% |
| Opening | SEK 333.60 | SEK 329.00 | SEK 329.10 | SEK 329.10 | SEK 346.60 |
| High | SEK 334.40 | SEK 331.30 | SEK 332.20 | SEK 332.90 | SEK 352.60 |
| Low | SEK 329.80 | SEK 324.70 | SEK 325.80 | SEK 326.60 | SEK 342.20 |
Performance
| 1 day | +4.94% | ||
| 1 week | +3.91% | ||
| Current month | +1.75% | ||
| 1 month | +1.43% | ||
| 3 months | -8.32% | ||
| 6 months | -5.58% | ||
| Current year | -2.93% | ||
| 1 year | +8.88% | ||
| 3 years | +36.90% | ||
| 5 years | +30.58% | ||
| 10 years | +88.32% |
Volumes
marketsDaily volume
4,047,074
Estimated daily volume
4,047,074
Avg. Volume 20 sessions
1,658,680
Daily volume ratio
2.44
Avg. Volume 20 sessions SEK
577,884,112
Avg. Volume 20 sessions USD
59,784,422.92
Record volume 1
97,025,129
Record volume 2
84,479,114
Record volume 3
83,105,429
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
386,994,474,765
Market Cap (USD)
40,150,319,419
Net sales (SEK)
152,409,000,000
Net sales (USD)
15,812,293,021
Number of employees
64,426
Sales / Employee (SEK)
2,365,644
Sales / Employee (USD)
245,433
Free-Float
91.3 %
Free-Float capitalization (SEK)
353,902,062,056
Free-Float capitalization (USD)
36,717,012,157
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
334.1
Moving average 20 days
337.28
Moving average 50 days
336.98
Moving average 100 days
346.8
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
43.15
RSI 14 days
44.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.94% | +3.91% | +8.88% | +36.90% | 40.15B | |
| -0.84% | +0.24% | -24.44% | +31.29% | 42.38B | |
| -1.86% | +1.04% | +19.97% | +29.85% | 15.61B | |
| -6.61% | -3.94% | -33.43% | -45.87% | 14.94B | |
| -2.09% | +4.64% | -15.67% | +28.46% | 13.94B | |
| -4.47% | -4.53% | +43.81% | +22.65% | 8.03B | |
| -5.04% | -1.89% | -39.70% | -48.54% | 7.99B | |
| -1.34% | +0.80% | +27.11% | +70.46% | 7.96B | |
| -2.37% | +0.21% | +18.82% | +24.62% | 7.78B | |
| -4.58% | -7.54% | +101.81% | +73.68% | 7.55B | |
| Average | -2.43% | -0.71% | +10.72% | +22.35% | 16.63B | |
| Weighted average by Cap. | -0.81% | +0.53% | +0.48% | +24.58% |
Historical Quotes: Assa Abloy AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d7d7433d0c.Sn4LUr-8WaP_Kalt8OKByd7HJFdXnm4lEip4go1IiIk.HgZRNOrbas_IbMEiyLDvi-6pdRA6_xlDYk8Iz894zuM7R3g40NMy5q1qxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:30 | 348.40 | 7,917 | 3,814,512 |
| 16:29:30 | 348.40 | 5,745 | 3,806,595 |
| 16:29:30 | 348.40 | 3,787 | 3,800,850 |
| 16:29:30 | 348.40 | 4,296 | 3,797,063 |
| 16:29:30 | 348.40 | 369 | 3,792,767 |
| 16:29:30 | 348.40 | 3,721 | 3,792,398 |
| 16:29:30 | 348.40 | 16 | 3,788,677 |
| 16:29:30 | 348.40 | 25,769 | 3,788,661 |
Course Extremes
| 1 week | 324.7 |  | 352.6 |
| 1 month | 324.7 | | 352.6 |
| Current year | 314.2 | | 396.9 |
| 1 year | 314.2 | | 396.9 |
| 3 years | 226 | | 396.9 |
| 5 years | 199.3 | | 396.9 |
| 10 years | 153.9 | | 396.9 |
Monthly variations
Annual variations
| 2026 | -2.93% | ||
| 2025 | +9.82% | ||
| 2024 | +12.57% | ||
| 2023 | +29.77% | ||
| 2022 | -19.01% | ||
| 2021 | +36.40% | ||
| 2020 | -7.53% | ||
| 2019 | +38.48% | ||
| 2018 | -7.19% | ||
| 2017 | +0.77% | ||
| 2016 | -5.00% | ||
| 2015 | +28.74% | ||
| 2014 | +22.07% | ||
| 2013 | +39.89% | ||
| 2012 | +40.73% | ||
| 2011 | -8.92% | ||
| 2010 | +37.52% | ||
| 2009 | +55.71% | ||
| 2008 | -31.79% | ||
| 2007 | -12.92% | ||
| 2006 | +19.20% | ||
| 2005 | +10.13% | ||
| 2004 | +32.75% | ||
| 2003 | -14.07% | ||
| 2002 | -34.11% | ||
| 2001 | -18.16% | ||
| 2000 | +54.39% | ||
| 1999 | +54.19% | ||
| 1998 | +47.62% | ||
| 1997 | +69.35% | ||
| 1996 | +100.00% | ||
| 1995 | +148.00% | ||
| 1994 | -1.96% |
- Stock Market
- Stocks
- ASSA B Stock
- Quotes Assa Abloy AB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition