ASPIRA WOMEN'S HEALTH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.327 USD | +1.42% |
|
-4.68% | -18.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.39 $ | 3.4 $ | 3.28 $ | 3.3266 $ |
| Volume | 7 829 | 4 508 | 6 352 | 16 905 |
| Change | -3.14% | +0.29% | -3.53% | +1.42% |
| Opening | 3.51 | 3.35 | 3.33 | 3.27 |
| High | 3.52 | 3.40 | 3.40 | 3.45 |
| Low | 3.39 | 3.35 | 3.20 | 3.23 |
Performance
| 1 day | +1.42% | ||
| 1 week | -4.68% | ||
| Current month | +7.31% | ||
| 1 month | +7.31% | ||
| 3 months | -37.12% | ||
| 6 months | -27.68% | ||
| Current year | -18.47% | ||
| 1 year | -36.36% | ||
| 3 years | -96.30% | ||
| 5 years | -83.33% | ||
| 10 years | -92.98% |
Volumes
marketsDaily volume
16 905
Estimated daily volume
16 905
Avg. Volume 20 sessions
21 466
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
71 408.80
Record volume 1
930 483
Record volume 2
723 102
Record volume 3
722 859
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 080 529
Net sales (USD)
9 154 000
Number of employees
64
Sales / Employee (USD)
143 031
Free-Float
61.16 %
Free-Float capitalization (USD)
25 123 943
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3.20
3.52
1 month
2.513.63
Current year
2.515.65
1 year
2.316.75
3 years
2.3193.75
5 years
2.31158.10
10 years
2.31158.10
Indicators
Moving average 5 days
3.38
Moving average 20 days
3.18
Moving average 50 days
3.65
Moving average 100 days
3.88
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
+9.68%
Price spread / (MMA100)
+16.71%
STIM
RSI 9 days
44.60
RSI 14 days
44.91
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | -4.68% | -18.47% | -36.36% | 41.08M | ||
| +0.10% | -3.46% | -20.45% | -8.15% | 10.82B | ||
| +0.87% | +2.92% | +43.17% | +106.38% | 3.25B | ||
| +1.11% | +7.97% | -35.86% | -23.09% | 2.11B | ||
| +2.11% | +4.36% | -17.21% | -35.99% | 2.08B | ||
| -0.87% | -0.72% | -29.81% | -14.71% | 1.48B | ||
| +1.58% | +5.48% | +17.56% | -44.16% | 1.02B | ||
| 0.00% | +2.10% | -4.37% | -9.88% | 733M | ||
| 0.00% | -9.03% | -37.00% | -6.55% | 391M | ||
| -0.38% | +8.33% | -46.94% | -63.59% | 383M | ||
| -3.06% | +16.33% | +13.32% | - | 332M | ||
| -2.07% | -2.58% | +22.33% | -8.03% | 237M | ||
| -1.76% | +2.31% | -5.03% | -31.15% | 209M | ||
| +0.79% | +17.75% | +35.38% | +42.69% | 144M | ||
| -2.84% | -5.21% | +3.51% | +12.35% | 127M | ||
| +0.85% | -6.64% | -15.41% | -12.28% | 111M | ||
| Average | -0.13% | +0.31% | -5.95% | -8.83% | ||
| Weighted average by Cap. | +0.38% | -0.23% | -10.33% | +1.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7763a29.Jqe7htL_khynW-XmQdkKwQqCk_b9ZgqHCbQa5YDwiuc.d8vW0pTGw0bEI7OVLqszljzWpruZETP2QOVw1-eWx7JR1f7H4qzIWvQ0rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:55 | 3.327 | 500 | 15,477 |
| 20:55:24 | 3.31 | 100 | 14,977 |
| 20:50:20 | 3.3 | 400 | 14,877 |
| 20:49:40 | 3.3 | 344 | 14,477 |
| 20:39:25 | 3.27 | 191 | 14,133 |
| 20:39:25 | 3.27 | 267 | 13,942 |
| 20:39:25 | 3.28 | 100 | 13,675 |
| 20:39:25 | 3.27 | 400 | 13,575 |
| 20:38:08 | 3.321 | 180 | 13,175 |
| 19:33:46 | 3.309 | 1,300 | 12,995 |
Monthly variations
Annual change
| 2024 | -18.47% | ||
| 2023 | -18.22% | ||
| 2022 | -81.21% | ||
| 2021 | -73.62% | ||
| 2020 | +728.40% | ||
| 2019 | +170.00% | ||
| 2018 | -84.46% | ||
| 2017 | +103.16% | ||
| 2016 | -47.22% | ||
| 2015 | -9.55% | ||
| 2014 | -15.68% | ||
| 2013 | +78.79% | ||
| 2012 | +12.82% | ||
| 2011 | -84.44% | ||
| 2010 | -72.60% | ||
| 2009 | +10,066.67% | ||
| 2008 | -96.67% | ||
| 2007 | -8.99% | ||
| 2006 | -24.58% | ||
| 2005 | -72.56% | ||
| 2004 | -62.38% | ||
| 2003 | +231.30% | ||
| 2002 | -56.88% | ||
| 2001 | -39.62% | ||
| 2000 | -58.59% |
- Stock Market
- Equities
- AWH Stock
- Quotes Aspira Women's Health Inc.
