End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
198.4 USD | +0.22% | -0.02% | -9.87% |
Quotes 5-day view
End-of-day quote Nasdaq22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 197.08 $ | 198.19 $ | 197.11 $ | 198 $ | 198.43 $ |
Volume | 178 991 | 136 813 | 97 499 | 190 203 | 92 381 |
Change | -0.70% | +0.56% | -0.54% | +0.45% | +0.22% |
Opening | 199.58 | 196.11 | 197.62 | 194.03 | 198.90 |
High | 200.17 | 202.30 | 198.99 | 198.12 | 200.48 |
Low | 196.86 | 196.11 | 196.09 | 191.89 | 197.43 |
Performance
1 day | +0.22% | ||
1 week | -0.02% | ||
Current month | -6.96% | ||
1 month | -4.56% | ||
3 months | -1.49% | ||
6 months | +11.17% | ||
Current year | -9.87% | ||
1 year | +13.45% | ||
3 years | +30.08% | ||
5 years | +63.84% | ||
10 years | +408.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.22% | -0.02% | -9.87% | +13.45% | 12.61B | ||
+2.02% | +2.03% | +11.17% | +23.33% | 322B | ||
+2.23% | +4.95% | +24.75% | +40.75% | 216B | ||
+1.02% | +1.35% | +2.41% | +59.25% | 149B | ||
-0.55% | -0.73% | +10.65% | +36.93% | 56.27B | ||
-0.78% | -0.02% | +8.71% | +47.09% | 32.13B | ||
-6.94% | -1.70% | -4.57% | +51.20% | 27.45B | ||
+3.38% | +9.22% | +103.03% | +302.45% | 22.62B | ||
-1.07% | +2.43% | +20.22% | +31.80% | 19.55B | ||
+1.59% | +3.76% | +13.06% | +28.91% | 14.69B | ||
+1.08% | +2.85% | +0.04% | +44.53% | 14.61B | ||
+3.42% | +10.59% | +30.94% | +30.87% | 13.23B | ||
-0.26% | +2.69% | -3.78% | +16.50% | 11.71B | ||
-0.08% | +6.05% | -18.50% | -12.37% | 11.16B | ||
+1.24% | +3.08% | -8.63% | -34.62% | 10.8B | ||
+1.91% | +4.09% | +5.50% | +21.02% | 10.21B | ||
Average | +0.53% | +3.19% | +11.57% | +43.82% | ||
Weighted average by Cap. | +1.28% | +2.65% | +13.74% | +41.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.87% | ||
2023 | +7.18% | ||
2022 | +34.95% | ||
2021 | +16.85% | ||
2020 | +7.71% | ||
2019 | +47.15% | ||
2018 | +24.14% | ||
2017 | +21.07% | ||
2016 | +44.81% | ||
2015 | +7.82% | ||
2014 | -16.22% | ||
2013 | +51.23% | ||
2012 | +59.31% | ||
2011 | +36.61% | ||
2010 | +29.59% | ||
2009 | +32.08% | ||
2008 | -54.25% | ||
2007 | +47.19% | ||
2006 | +40.38% | ||
2005 | +26.41% | ||
2004 | -39.47% | ||
2003 | +262.54% | ||
2002 | -83.15% | ||
2001 | -49.47% | ||
2000 | +25.77% | ||
1999 | +82.33% | ||
1998 | -57.66% | ||
1997 | -14.64% | ||
1996 | +137.78% | ||
1995 | +71.97% | ||
1994 | +23.62% |
- Stock Market
- Equities
- AZPN Stock
- Quotes Aspen Technology, Inc.