Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.232 USD | -13.69% | -13.98% | +36.47% |
04-17 | Australian Shares Tick Down as US Fed Chair Flags Likely Rate Cut Delay | MT |
04-17 | Eureka Reiterates Rejection of Aspen Takeover Bid | MT |
Quotes 5-day view
Delayed Quote OTC Markets23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.259 $ | 0.267 $ | 0.2688 $ | 0.232 $ |
Volume | 4 550 | 16 596 | 8 702 | 3 096 |
Change | +10.21% | +3.09% | +0.67% | -13.69% |
Opening | 0.24 | 0.23 | 0.26 | 0.27 |
High | 0.27 | 0.27 | 0.27 | 0.27 |
Low | 0.23 | 0.23 | 0.23 | 0.23 |
Performance
1 day | -13.69% | ||
1 week | -13.98% | ||
Current month | -10.77% | ||
1 month | -10.77% | ||
3 months | +22.11% | ||
6 months | +63.38% | ||
Current year | +36.47% | ||
1 year | +136.73% | ||
3 years | -95.42% | ||
5 years | -95.13% | ||
10 years | -87.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Miscellaneous Educational Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-13.69% | -13.98% | +36.47% | +136.73% | 5.96M | ||
+4.55% | -2.04% | +13.62% | +82.63% | 13.78B | ||
+0.45% | +17.32% | +6.18% | +128.84% | 8.56B | ||
+1.59% | +3.80% | -0.05% | +11.19% | 3.93B | ||
+3.43% | +23.39% | +31.06% | +37.57% | 2.95B | ||
+1.08% | +18.66% | +12.99% | +56.15% | 2.85B | ||
+2.42% | +5.41% | +7.95% | +19.45% | 2.33B | ||
+4.30% | +7.23% | -15.73% | +22.46% | 1.95B | ||
-2.62% | +6.52% | +85.08% | +104.27% | 1.73B | ||
+0.02% | +0.02% | -0.63% | +32.91% | 1.59B | ||
+10.25% | +24.29% | +63.16% | +177.37% | 1.29B | ||
-0.10% | -8.90% | -10.51% | -18.10% | 1.26B | ||
+1.29% | +8.83% | +7.40% | +45.30% | 1.24B | ||
+1.17% | +4.60% | -5.88% | -66.97% | 1.22B | ||
-1.39% | +4.98% | +30.19% | +242.35% | 1.1B | ||
-0.52% | -2.03% | +12.21% | 0.00% | 935M | ||
Average | +0.76% | +5.24% | +17.09% | +63.26% | ||
Weighted average by Cap. | +2.35% | +6.77% | +13.23% | +71.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:45:01 | 0.232 | 100 | 6,192 |
20:45:01 | 0.232 | 100 | 6,092 |
20:45:01 | 0.2692 | 100 | 5,992 |
20:45:01 | 0.2692 | 100 | 5,892 |
20:45:01 | 0.2692 | 2,400 | 5,792 |
20:45:01 | 0.2692 | 2,400 | 3,392 |
14:55:18 | 0.264 | 124 | 992 |
14:55:18 | 0.264 | 124 | 868 |
14:30:00 | 0.269 | 372 | 744 |
Monthly variations
Annual change
2024 | +36.47% | ||
2023 | -45.16% | ||
2022 | -86.86% | ||
2021 | -78.80% | ||
2020 | +39.13% | ||
2019 | +45.99% | ||
2018 | -38.57% | ||
2017 | +160.36% | ||
2016 | +101.06% | ||
2015 | -21.11% | ||
2014 | 0.00% | ||
2013 | -77.50% | ||
2012 | -75.61% |
- Stock Market
- Equities
- ASPU Stock
- Quotes Aspen Group, Inc.