|
Market Closed -
Australian S.E.
07:10:18 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.250 AUD | -4.06% |
|
-8.41% | -26.60% |
| 09-20 | Aspen Group(ASX:APZ) added to S&P Global BMI Index | CI |
| 09-09 | Aspen Group acquired portfolio of villas in inner-metropolitan Adelaide from Echelon Resources Limited for AUD 40.5 million. | CI |
Stock exchange
Australian S.E.
APZ 4.250 $
-4.06%
3.92M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APZ | 4.250AUD | -4.06% | 3.92M $ | ||
Deutsche Boerse AG
| AYV1 | 2.552EUR | -5.04% | 0 € | |
|
Tradegate
| AYV1 | 2.720EUR | +1.57% | 0 € |
Quotes 5-day view: Aspen Group
Delayed Quote Australian S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$4.470 | A$4.430 | A$4.360 | A$4.430 | A$4.250 |
| Volume | 432,840 | 506,491 | 510,234 | 806,169 | 754,286 |
| Change | -2.83% | -0.89% | -1.58% | +1.61% | -4.06% |
| Opening | A$4.580 | A$4.390 | A$4.440 | A$4.440 | A$4.600 |
| High | A$4.600 | A$4.460 | A$4.440 | A$4.500 | A$4.600 |
| Low | A$4.430 | A$4.360 | A$4.300 | A$4.340 | A$4.220 |
Performance
| 1 day | -4.06% | ||
| 1 week | -8.41% | ||
| Current month | -4.06% | ||
| 1 month | -15.67% | ||
| 3 months | -18.43% | ||
| 6 months | -7.00% | ||
| Current year | -26.60% | ||
| 1 year | -9.19% | ||
| 3 years | +150.00% | ||
| 5 years | +175.08% | ||
| 10 years | +286.36% |
Volumes
marketsDaily volume
923,393
Estimated daily volume
923,393
Avg. Volume 20 sessions
997,173
Daily volume ratio
0.93
Avg. Volume 20 sessions AUD
4,237,985.25
Avg. Volume 20 sessions USD
2,932,770.55
Record volume 1
16,477,390
Record volume 2
12,860,280
Record volume 3
12,446,190
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
1,013,186,855
Market Cap (USD)
701,361,522
Net sales (AUD)
42,434,000
Net sales (USD)
29,374,221
Free-Float
80.31%
Free-Float capitalization (AUD)
813,737,869
Free-Float capitalization (USD)
563,296,324
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
4.458
Moving average 20 days
4.64
Moving average 50 days
4.928
Moving average 100 days
4.944
Price spread / (MMA5)
+4.89%
Price spread / (MMA20)
+9.19%
Price spread / (MMA50)
+15.95%
Price spread / (MMA100)
+16.33%
STIM
RSI 9 days
32.91
RSI 14 days
34.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.06% | -8.41% | -9.19% | +150.00% | 701M | |
| -3.47% | -6.78% | +151.57% | +839.17% | 65.82B | |
| +0.56% | -0.55% | +16.42% | +29.47% | 40.07B | |
| -2.25% | -2.92% | -13.26% | +40.80% | 27.87B | |
| +0.33% | +3.17% | +0.59% | -2.05% | 27.77B | |
| -0.44% | -0.58% | +5.55% | +83.73% | 27.62B | |
| +0.03% | -0.67% | -8.56% | +34.34% | 25.25B | |
| -0.15% | +0.29% | +32.82% | +200.66% | 21.67B | |
| -1.82% | -0.79% | -28.23% | -62.29% | 20.93B | |
| +0.17% | +0.47% | +23.91% | +13.31% | 20.85B | |
| Average | -1.11% | -0.81% | +17.16% | +132.71% | 27.85B | |
| Weighted average by Cap. | -1.12% | -1.11% | +38.88% | +230.13% |
Historical Quotes: Aspen Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7755a664d0fb09c01a.sZfffEDFxwS3-l4VXG63O4OdQKeTMwI8v6V3xK7h1gI.iOCWCBXzkDfZtm52ECHTXO2wd9L6fmVb1JVDt8OSpFP7wLNOMa-IQt2TLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:18 | 4.250 | 2,274 | 751,545 |
| 07:10:18 | 4.250 | 5,799 | 749,271 |
| 07:10:18 | 4.250 | 235 | 743,472 |
| 07:10:18 | 4.250 | 36 | 743,237 |
| 07:10:18 | 4.250 | 11,293 | 743,201 |
| 07:10:18 | 4.250 | 4,736 | 731,908 |
| 07:10:18 | 4.250 | 4,388 | 727,172 |
| 07:10:18 | 4.250 | 1,718 | 722,784 |
| 07:10:18 | 4.250 | 165 | 721,066 |
| 07:10:18 | 4.250 | 170 | 720,901 |
Price Extremes
| 1 week | 4.22 |  | 4.6 |
| 1 month | 4.22 | | 4.93 |
| Current year | 4.19 | | 6.43 |
| 1 year | 4.19 | | 6.43 |
| 3 years | 1.6 | | 6.43 |
| 5 years | 1.45 | | 6.43 |
| 10 years | 0.8 | | 6.43 |
Monthly variations
Annual variations
| 2026 | -26.60% | ||
| 2025 | +135.37% | ||
| 2024 | +45.56% | ||
| 2023 | -13.33% | ||
| 2022 | +12.72% | ||
| 2021 | +42.98% | ||
| 2020 | +2.54% | ||
| 2019 | +21.03% | ||
| 2018 | -6.25% | ||
| 2017 | -7.56% | ||
| 2016 | -7.02% | ||
| 2015 | -1.22% | ||
| 2014 | -22.47% | ||
| 2013 | -29.78% | ||
| 2012 | -47.06% | ||
| 2011 | -11.46% | ||
| 2010 | +2.13% | ||
| 2009 | +6.82% | ||
| 2008 | -80.87% | ||
| 2007 | +23.66% | ||
| 2006 | +52.46% | ||
| 2005 | +6.09% | ||
| 2004 | +58.62% | ||
| 2003 | -3.33% | ||
| 2002 | -57.14% | ||
| 2001 | -48.15% | ||
| 2000 | -38.64% | ||
| 1999 | +29.41% | ||
| 1998 | -32.00% | ||
| 1997 | -54.55% | ||
| 1996 | -8.33% | ||
| 1995 | -45.45% | ||
| 1994 | -45.00% | ||
| 1993 | +471.43% |
- Stock Market
- Stocks
- APZ Stock
- Quotes Aspen Group
Select your edition
All financial news and data tailored to specific country editions
