|
Market Closed -
Australian S.E.
05:14:32 10/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 5.080 AUD | +1.80% |
|
+4.31% | -12.26% |
Stock exchange
Australian S.E.
APZ 5.080 $
+1.80%
5.46M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APZ | 5.080AUD | +1.80% | 5.46M $ | ||
Deutsche Boerse AG
| AYV1 | 3.108EUR | +2.19% | 0 € | |
|
Tradegate
| AYV1 | 3.078EUR | -1.17% | 0 € |
Quotes 5-day view: Aspen Group
Delayed Quote Australian S.E.
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | A$4.870 | A$4.980 | A$5.070 | A$5.050 | A$4.990 |
| Volume | 575,323 | 438,783 | 926,466 | 1,046,711 | 641,155 |
| Change | +3.62% | +2.26% | +1.81% | -0.39% | -1.19% |
| Opening | A$4.940 | A$4.770 | A$5.020 | A$5.200 | A$5.040 |
| High | A$4.940 | A$4.980 | A$5.100 | A$5.200 | A$5.040 |
| Low | A$4.660 | A$4.770 | A$4.940 | A$5.000 | A$4.940 |
Performance
| 1 day | +1.80% | ||
| 1 week | +4.31% | ||
| Current month | +6.95% | ||
| 1 month | +7.63% | ||
| 3 months | -1.74% | ||
| 6 months | +5.83% | ||
| Current year | -12.26% | ||
| 1 year | -0.20% | ||
| 3 years | +197.95% | ||
| 5 years | +206.02% | ||
| 10 years | +388.46% |
Volumes
marketsDaily volume
1,075,616
Estimated daily volume
1,075,616
Avg. Volume 20 sessions
798,384
Daily volume ratio
1.35
Avg. Volume 20 sessions AUD
4,055,790.72
Avg. Volume 20 sessions USD
2,804,173.7
Record volume 1
16,477,390
Record volume 2
12,860,280
Record volume 3
12,446,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,143,878,756
Market Cap (USD)
790,080,644
Net sales (AUD)
42,434,000
Net sales (USD)
29,309,297
Free-Float
80.47%
Free-Float capitalization (AUD)
914,217,649
Free-Float capitalization (USD)
631,452,997
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
4.992
Moving average 20 days
4.729
Moving average 50 days
4.676
Moving average 100 days
4.906
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
68.1
RSI 14 days
63.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | +4.31% | -0.20% | +197.95% | 790M | |
| -0.04% | -3.14% | +134.75% | +932.60% | 68.9B | |
| +0.29% | +3.42% | +19.77% | +49.28% | 43.38B | |
| +1.09% | +10.19% | -3.13% | +82.82% | 30.8B | |
| +0.70% | +3.91% | +19.27% | +104.50% | 30.56B | |
| -0.38% | +1.53% | +9.35% | +12.57% | 29.03B | |
| -1.11% | -4.83% | -6.18% | +38.76% | 26.8B | |
| +1.38% | +7.22% | +24.76% | +31.44% | 21.96B | |
| -2.74% | -2.58% | +31.30% | +181.59% | 19.45B | |
| +0.28% | +7.70% | -0.59% | +25.69% | 19.94B | |
| Average | +0.16% | +4.72% | +22.91% | +165.72% | 29B | |
| Weighted average by Cap. | +0.06% | +4.26% | +40.74% | +268.96% |
Historical Quotes: Aspen Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5140f3.Ja1iPYYRO_99AJ8zZBFGqTkCvw2xPCGkH_O0ZeDHU4Y.VOopWsJDUrM-ZtNEIkIVnw1D_liECm3nWLrrENOsauxs2FBpx3Z6sg10_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:14:32 | 5.080 | 640 | 1,070,893 |
| 05:14:32 | 5.080 | 14,576 | 1,070,253 |
| 05:14:32 | 5.080 | 6,023 | 1,055,677 |
| 05:14:32 | 5.080 | 8,299 | 1,049,654 |
| 05:10:21 | 5.080 | 2 | 1,041,355 |
| 05:10:21 | 5.080 | 2,022 | 1,041,353 |
| 05:10:21 | 5.080 | 954 | 1,039,331 |
| 05:10:21 | 5.080 | 1,956 | 1,038,377 |
| 05:10:21 | 5.080 | 1,005 | 1,036,421 |
| 05:10:21 | 5.080 | 4,090 | 1,035,416 |
Price Extremes
| 1 week | 4.77 |  | 5.2 |
| 1 month | 4.42 | | 5.2 |
| Current year | 4.19 | | 6.43 |
| 1 year | 4.19 | | 6.43 |
| 3 years | 1.64 | | 6.43 |
| 5 years | 1.45 | | 6.43 |
| 10 years | 0.8 | | 6.43 |
Monthly variations
Annual variations
| 2026 | -13.82% | ||
| 2025 | +135.37% | ||
| 2024 | +45.56% | ||
| 2023 | -13.33% | ||
| 2022 | +12.72% | ||
| 2021 | +42.98% | ||
| 2020 | +2.54% | ||
| 2019 | +21.03% | ||
| 2018 | -6.25% | ||
| 2017 | -7.56% | ||
| 2016 | -7.02% | ||
| 2015 | -1.22% | ||
| 2014 | -22.47% | ||
| 2013 | -29.78% | ||
| 2012 | -47.06% | ||
| 2011 | -11.46% | ||
| 2010 | +2.13% | ||
| 2009 | +6.82% | ||
| 2008 | -80.87% | ||
| 2007 | +23.66% | ||
| 2006 | +52.46% | ||
| 2005 | +6.09% | ||
| 2004 | +58.62% | ||
| 2003 | -3.33% | ||
| 2002 | -57.14% | ||
| 2001 | -48.15% | ||
| 2000 | -38.64% | ||
| 1999 | +29.41% | ||
| 1998 | -32.00% | ||
| 1997 | -54.55% | ||
| 1996 | -8.33% | ||
| 1995 | -45.45% | ||
| 1994 | -45.00% | ||
| 1993 | +471.43% |
- Stock Market
- Stocks
- APZ Stock
- Quotes Aspen Group
Select your edition
All financial news and data tailored to specific country editions
