|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.220 AUD | +0.97% |
|
+4.61% | -9.84% |
| 06-23 | Aspen Group Sells Stake in Kerjaya Joint Venture | MT |
| 06-18 | Aspen Group Announces Final Distribution for the Six Months Ending June 30, 2026, Payable on or About 28 August 2026 | CI |
Quotes 5-day view: Aspen Group
Delayed Quote Australian S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | A$4.990 | A$5.070 | A$5.000 | A$5.070 | A$5.170 |
| Volume | 131,132 | 194,642 | 169,927 | 362,036 | 61,741 |
| Change | +1.01% | +1.60% | -1.38% | +1.40% | +1.97% |
| Opening | A$4.850 | A$5.010 | A$5.150 | A$4.910 | A$4.980 |
| High | A$5.010 | A$5.120 | A$5.150 | A$5.180 | A$5.170 |
| Low | A$4.850 | A$5.010 | A$4.970 | A$4.910 | A$4.970 |
Performance
| 1 day | +0.97% | ||
| 1 week | +4.61% | ||
| Current month | +2.96% | ||
| 1 month | -1.32% | ||
| 3 months | +7.19% | ||
| 6 months | -1.14% | ||
| Current year | -9.84% | ||
| 1 year | +28.89% | ||
| 3 years | +198.29% | ||
| 5 years | +265.03% | ||
| 10 years | +324.39% |
Volumes
marketsDaily volume
406,257
Estimated daily volume
406,257
Avg. Volume 20 sessions
294,695
Daily volume ratio
1.38
Avg. Volume 20 sessions AUD
1,538,307.9
Avg. Volume 20 sessions USD
1,081,815.03
Record volume 1
16,477,390
Record volume 2
12,860,280
Record volume 3
12,446,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,177,030,287
Market Cap (USD)
823,674,099
Net sales (AUD)
34,969,000
Net sales (USD)
24,470,959
Free-Float
81.12 %
Free-Float capitalization (AUD)
954,857,344
Free-Float capitalization (USD)
668,199,681
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
5.06
Moving average 20 days
5.033
Moving average 50 days
5.004
Moving average 100 days
4.923
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
64.52
RSI 14 days
59.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +4.61% | +28.89% | +198.29% | 824M | |
| +0.33% | +1.32% | +30.49% | +31.26% | 45.16B | |
| +0.97% | -0.48% | +15.80% | -5.33% | 30.1B | |
| 0.00% | -8.64% | +27.76% | +120.63% | 28.4B | |
| +6.50% | +5.36% | -23.13% | +66.90% | 26.66B | |
| -0.97% | -7.62% | +4.65% | +55.87% | 25.55B | |
| +0.42% | -0.91% | +34.93% | +11.40% | 21.29B | |
| -0.51% | -6.65% | +21.63% | +92.11% | 20.63B | |
| +1.13% | +9.78% | -33.99% | -59.80% | 21.74B | |
| +0.75% | +2.47% | +16.36% | +27.20% | 17.52B | |
| Average | +0.96% | -1.09% | +12.34% | +53.85% | 23.79B | |
| Weighted average by Cap. | +0.97% | -1.71% | +12.21% | +39.39% |
Historical Quotes: Aspen Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98d8122f9b.6aiHRbps_z2rKsA_pBQ_R8MAeuIBIM18lophiGBID6o.mcnoGtcOp23eXqFt9k4JdKt1GKlWEfor4eIw3DMFVvmi2OtxzgS0ZO9f-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:17 | 5.220 | 2,340 | 404,677 |
| 07:10:17 | 5.220 | 82 | 402,337 |
| 07:10:17 | 5.220 | 2,076 | 402,255 |
| 07:10:17 | 5.220 | 2,012 | 400,179 |
| 07:10:17 | 5.220 | 1,293 | 398,167 |
| 07:10:17 | 5.220 | 1,841 | 396,874 |
| 07:10:17 | 5.220 | 31,866 | 395,033 |
| 07:10:17 | 5.220 | 6 | 363,167 |
| 07:10:17 | 5.220 | 3 | 363,161 |
| 07:10:17 | 5.220 | 4 | 363,158 |
Course Extremes
| 1 week | 4.91 |  | 5.25 |
| 1 month | 4.71 | | 5.5 |
| Current year | 4.19 | | 6.43 |
| 1 year | 3.82 | | 6.43 |
| 3 years | 1.6 | | 6.43 |
| 5 years | 1.39 | | 6.43 |
| 10 years | 0.8 | | 6.43 |
Monthly variations
Annual variations
| 2026 | -10.71% | ||
| 2025 | +135.37% | ||
| 2024 | +45.56% | ||
| 2023 | -13.33% | ||
| 2022 | +12.72% | ||
| 2021 | +42.98% | ||
| 2020 | +2.54% | ||
| 2019 | +21.03% | ||
| 2018 | -6.25% | ||
| 2017 | -7.56% | ||
| 2016 | -7.02% | ||
| 2015 | -1.22% | ||
| 2014 | -22.47% | ||
| 2013 | -29.78% | ||
| 2012 | -47.06% | ||
| 2011 | -11.46% | ||
| 2010 | +2.13% | ||
| 2009 | +6.82% | ||
| 2008 | -80.87% | ||
| 2007 | +23.66% | ||
| 2006 | +52.46% | ||
| 2005 | +6.09% | ||
| 2004 | +58.62% | ||
| 2003 | -3.33% | ||
| 2002 | -57.14% | ||
| 2001 | -48.15% | ||
| 2000 | -38.64% | ||
| 1999 | +29.41% | ||
| 1998 | -32.00% | ||
| 1997 | -54.55% | ||
| 1996 | -8.33% | ||
| 1995 | -45.45% | ||
| 1994 | -45.00% | ||
| 1993 | +471.43% |
- Stock Market
- Stocks
- APZ Stock
- Quotes Aspen Group
Select your edition
All financial news and data tailored to specific country editions
