ASPEN AEROGELS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.22 USD | -2.81% |
|
-8.53% | -3.55% |
| 03-06 | Roth MKM Initiates Aspen Aerogels With Buy Rating, $22 Price Target | MT |
| 02-14 | B. Riley Lowers Price Target on Aspen Aerogels to $24 From $26, Says Upside Remains Compelling; Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.71 $ | 16.1 $ | 16.67 $ | 15.66 $ | 15.22 $ |
| Volume | 630 801 | 570 133 | 426 559 | 771 480 | 918 318 |
| Change | -5.59% | +2.48% | +3.54% | -6.06% | -2.81% |
| Opening | 16.25 | 15.80 | 16.11 | 16.44 | 15.66 |
| High | 16.26 | 16.46 | 16.71 | 16.58 | 16.06 |
| Low | 15.37 | 15.65 | 16.05 | 15.56 | 14.92 |
Performance
| 1 day | -2.81% | ||
| 1 week | -8.53% | ||
| Current month | -2.81% | ||
| 1 month | -13.67% | ||
| 3 months | +35.29% | ||
| 6 months | +97.41% | ||
| Current year | -3.55% | ||
| 1 year | +144.69% | ||
| 3 years | -12.88% | ||
| 5 years | +262.38% |
Volumes
marketsDaily volume
918 318
Estimated daily volume
918 318
Avg. Volume 20 sessions
568 726
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
8 656 009.72
Record volume 1
27 476 510
Record volume 2
17 586 590
Record volume 3
11 277 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 202 094 861
Net sales (USD)
238 718 000
Number of employees
548
Sales / Employee (USD)
435 617
Free-Float
96.59 %
Free-Float capitalization (USD)
1 161 054 903
Average Daily Capital Traded
0.72%
Highs and lows
1 week
14.92
16.71
1 month
14.5218.48
Current year
10.7519.10
1 year
5.3319.10
3 years
5.3365.99
5 years
4.0965.99
10 years
1.6065.99
Indicators
Moving average 5 days
16.16
Moving average 20 days
16.10
Moving average 50 days
16.48
Moving average 100 days
14.93
Price spread / (MMA5)
+6.15%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
58.66
RSI 14 days
55.42
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | -8.53% | -3.55% | +144.69% | 1.2B | ||
| -0.52% | +1.90% | +13.43% | +33.30% | 64.66B | ||
| -0.30% | +2.25% | -3.80% | +7.29% | 46.08B | ||
| +0.15% | +0.03% | +13.26% | +26.39% | 39.72B | ||
| -0.24% | +1.45% | +19.28% | +41.85% | 25.82B | ||
| -0.14% | +5.06% | +8.22% | +0.75% | 18.8B | ||
| +0.54% | -0.64% | -0.60% | +47.61% | 17.14B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| +0.70% | -4.28% | +1.06% | -7.99% | 15.05B | ||
| -1.09% | +3.24% | -17.64% | -32.87% | 14.14B | ||
| +0.31% | +5.92% | -23.90% | -29.32% | 13.05B | ||
| -0.42% | -6.06% | +23.36% | +46.40% | 11.74B | ||
| +0.93% | +0.54% | +5.65% | -1.09% | 9.74B | ||
| +0.20% | -5.50% | -8.53% | -33.42% | 8.06B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.9B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| Average | -0.30% | -0.08% | +1.41% | +13.47% | ||
| Weighted average by Cap. | -0.18% | +0.86% | +4.29% | +14.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7c7cd9b80762c51ddd3d814f83.2nonDdxC1S11Vj6qae6mq14wfyIBhxqJINM_ThOT4VM.hTNtQ74hs3cPGHHjDYDF4y9jNBY2ylbjZYZyDCSlpmWpT0BliRHhGx1gew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 15.22 | 103,225 | 695,972 |
| 20:59:59 | 15.2 | 101 | 592,747 |
| 20:59:58 | 15.2 | 100 | 592,646 |
| 20:59:57 | 15.2 | 1,994 | 592,546 |
| 20:59:56 | 15.23 | 100 | 590,552 |
| 20:59:56 | 15.23 | 100 | 590,452 |
| 20:59:56 | 15.23 | 100 | 590,352 |
| 20:59:56 | 15.2 | 100 | 590,252 |
| 20:59:56 | 15.23 | 100 | 590,152 |
| 20:59:56 | 15.21 | 300 | 590,052 |
Monthly variations
Annual change
| 2024 | -0.76% | ||
| 2023 | +33.84% | ||
| 2022 | -76.32% | ||
| 2021 | +198.32% | ||
| 2020 | +115.08% | ||
| 2019 | +264.32% | ||
| 2018 | -56.35% | ||
| 2017 | +18.16% | ||
| 2016 | -31.96% | ||
| 2015 | -23.93% | ||
| 2014 | -25.77% |
- Stock Market
- Equities
- ASPN Stock
- Quotes Aspen Aerogels, Inc.
