ASML HOLDING N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 852.8 USD | -2.25% |
|
-4.42% | +12.67% |
| 04-25 | New ASML boss Fouquet must navigate US/China chip war | RE |
| 04-25 | TSMC says 'A16' chipmaking tech to arrive in 2026, setting up showdown with Intel | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 918.97 $ | 909.77 $ | 872.47 $ | 852.84 $ |
| Volume | 865 078 | 650 763 | 1 093 044 | 1 458 201 |
| Change | +1.82% | -1.00% | -4.10% | -2.25% |
| Opening | 912.27 | 911.85 | 896.10 | 871.11 |
| High | 926.39 | 913.25 | 907.18 | 880.59 |
| Low | 911.55 | 901.08 | 871.22 | 849.14 |
Performance
| 1 day | -2.25% | ||
| 1 week | -4.42% | ||
| Current month | -2.25% | ||
| 1 month | -14.11% | ||
| 3 months | -4.23% | ||
| 6 months | +40.21% | ||
| Current year | +12.67% | ||
| 1 year | +34.26% | ||
| 3 years | +31.59% | ||
| 5 years | +313.22% | ||
| 10 years | +948.42% |
Volumes
marketsDaily volume
1 458 201
Estimated daily volume
1 458 201
Avg. Volume 20 sessions
1 329 074
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
1 133 487 470.16
Record volume 1
92 645 458
Record volume 2
35 538 842
Record volume 3
26 403 461
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
349 559 488 740
Net sales (EUR)
27 558 500 000
Net sales (USD)
29 536 373 545
Number of employees
40 940
Sales / Employee (EUR)
673 144
Sales / Employee (USD)
721 455
Free-Float
98.44 %
Free-Float capitalization (USD)
349 827 496 655
Average Daily Capital Traded
0.35%
Highs and lows
1 week
849.14
926.39
1 month
849.141 000.20
Current year
696.081 056.34
1 year
564.001 056.34
3 years
363.151 056.34
5 years
186.311 056.34
10 years
77.171 056.34
Indicators
Moving average 5 days
891.31
Moving average 20 days
933.60
Moving average 50 days
953.28
Moving average 100 days
874.28
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+9.47%
Price spread / (MMA50)
+11.78%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
36.04
RSI 14 days
39.08
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -4.42% | +12.67% | +34.26% | 350B | ||
| -2.94% | -1.90% | +10.83% | +65.72% | 113B | ||
| +0.20% | +7.72% | +38.63% | +125.87% | 103B | ||
| -7.23% | -3.54% | +2.91% | +64.61% | 18.59B | ||
| +0.68% | +2.42% | +9.63% | +46.53% | 19.64B | ||
| +0.85% | +3.07% | +39.48% | +200.63% | 9.93B | ||
| -0.14% | +4.79% | +21.14% | +125.97% | 9.11B | ||
| -6.24% | +1.57% | -8.84% | +35.58% | 7.47B | ||
| -3.00% | +9.49% | -23.07% | -50.42% | 6.13B | ||
| +3.35% | +6.22% | +36.38% | +60.51% | 5.21B | ||
| -2.58% | +1.83% | +13.69% | +196.88% | 3.56B | ||
| -1.35% | +5.44% | +5.47% | +60.90% | 3.41B | ||
| +0.88% | +5.38% | +34.93% | +78.22% | 3.45B | ||
| -1.76% | +3.06% | -21.58% | -17.38% | 3.32B | ||
| +0.56% | +6.38% | +43.96% | +79.30% | 3.02B | ||
| -1.57% | +0.60% | +23.95% | +87.87% | 2.74B | ||
| Average | -1.42% | +1.85% | +15.01% | +74.69% | ||
| Weighted average by Cap. | -1.94% | -0.23% | +16.25% | +59.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2.IQSBqwSyYY5gT9AqxfFAGH8w1LDYfrAfLf-QKOStSFI.bWrk7XXBNtFYKrEYjK4XQTMAh8iHMdVmQbLHa7XGMitoUvfJascizyMnnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 852.8 | 146,426 | 734,456 |
| 20:59:59 | 852.4 | 100 | 588,030 |
| 20:59:59 | 852.4 | 654 | 587,930 |
| 20:59:59 | 852.4 | 100 | 587,276 |
| 20:59:59 | 852.4 | 146 | 587,176 |
| 20:59:59 | 852.4 | 500 | 587,030 |
| 20:59:59 | 852.4 | 348 | 586,530 |
| 20:59:59 | 852.5 | 100 | 586,182 |
| 20:59:59 | 852 | 101 | 586,082 |
| 20:59:59 | 852.4 | 126 | 585,981 |
Monthly variations
Annual change
| 2024 | +12.67% | ||
| 2023 | +38.53% | ||
| 2022 | -31.37% | ||
| 2021 | +63.24% | ||
| 2020 | +64.80% | ||
| 2019 | +90.17% | ||
| 2018 | -10.47% | ||
| 2017 | +54.92% | ||
| 2016 | +26.39% | ||
| 2015 | -17.68% | ||
| 2014 | +15.08% | ||
| 2013 | +45.52% | ||
| 2012 | +54.08% | ||
| 2011 | +9.00% | ||
| 2010 | +12.47% | ||
| 2009 | +88.66% | ||
| 2008 | -42.25% | ||
| 2007 | +12.92% | ||
| 2006 | +22.66% | ||
| 2005 | +26.13% | ||
| 2004 | -20.60% | ||
| 2003 | +139.83% | ||
| 2002 | -50.97% | ||
| 2001 | -24.43% | ||
| 2000 | -40.49% | ||
| 1999 | +272.95% | ||
| 1998 | -9.63% | ||
| 1997 | +171.02% | ||
| 1996 | +49.81% | ||
| 1995 | +47.78% |
- Stock Market
- Equities
- ASML Stock
- ASML Stock
- Quotes ASML Holding N.V.
