ASML HOLDING N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 711.20 EUR | -0.21% |
|
-1.79% | +4.80% |
| 01-14 | Inflation fears take a chill pill |  |
| 01-14 | ASML : UBS is Neutral | ZD |
Quotes 5-day view: ASML Holding N.V.
Real-time Euronext Amsterdam
| 09/01/2025 | 10/01/2025 | 13/01/2025 | 14/01/2025 | 15/01/2025 | |
|---|---|---|---|---|---|
| Last | 733.9 € | 725.3 € | 711.5 € | 712.7 € | 711.20 € |
| Volume | 385 785 | 607 599 | 589 104 | 711 884 | 83 509 |
| Change | +1.33% | -1.17% | -1.90% | +0.17% | -0.21% |
| Opening | 717.40 € | 730.20 € | 714.70 € | 714.50 € | 706.50 € |
| High | 733.90 € | 734.30 € | 716.20 € | 726.80 € | 713.50 € |
| Low | 713.10 € | 717.90 € | 699.20 € | 707.10 € | 705.50 € |
Performance
| 1 day | -0.20% | ||
| 1 week | -1.79% | ||
| Current month | +4.80% | ||
| 1 month | +3.39% | ||
| 3 months | +6.47% | ||
| 6 months | -28.09% | ||
| Current year | +4.80% | ||
| 1 year | +9.73% | ||
| 3 years | +8.40% | ||
| 5 years | +162.04% | ||
| 10 years | +708.94% |
Volumes
marketsDaily volume
83 509
Estimated daily volume
340 671
Avg. Volume 20 sessions
570 195
Daily volume ratio
0.60
Avg. Volume 20 sessions
405 522 684.00
Avg. Volume 20 sessions USD
418 110 108.11
Record volume 1
1 921 621 144
Record volume 2
1 000 223 944
Record volume 3
738 396 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
280 111 066 290
Capitalization (USD)
288 358 108 184
Net sales (EUR)
27 558 500 000
Net sales (USD)
28 369 878 526
Number of employees
42 372
Sales / Employee (EUR)
650 394
Sales / Employee (USD)
669 543
Free-Float
98.38 %
Free-Float capitalization (EUR)
280 179 062 146
Free-Float capitalization (USD)
288 428 105 977
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
721.54
Moving average 20 days
701.18
Moving average 50 days
666.69
Moving average 100 days
696.61
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
52.97
RSI 14 days
54.93
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.21% | -1.79% | +9.73% | +8.40% | 288B | ||
| +0.82% | -3.17% | -1.19% | +2.85% | 96.58B | ||
| -1.40% | -6.84% | -2.25% | +17.49% | 75.54B | ||
| -0.92% | -8.00% | +27.78% | +52.61% | 21.17B | ||
| +1.26% | -1.51% | -10.99% | -25.54% | 15.02B | ||
| +5.89% | +4.44% | +40.16% | +90.78% | 9.98B | ||
| -0.43% | -4.71% | -15.97% | +1.28% | 6.24B | ||
| -0.45% | -3.32% | -21.11% | +53.32% | 5.57B | ||
| +3.72% | +0.44% | -25.59% | -51.76% | 5.27B | ||
| -2.49% | -8.24% | -2.03% | -12.30% | 3.97B | ||
| Average | +0.58% | -2.05% | -0.15% | +13.71% | 52.77B | |
| Weighted average by Cap. | -0.04% | -3.32% | +5.66% | +10.68% |
Historical Quotes: ASML Holding N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c5d0.IyxlC4uDvF9SZtpCMCcVO8DQEkd1n9Z3H-lpKuCjnEc.c3ojR-jI7ws5DrgYX3FKC6mZfiYh-JQdR7YjW5H8yQZoaw1h6fSFFhw34g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:21 | 711.20 | 22 | 83,477 |
| 10:04:21 | 711.20 | 8 | 83,455 |
| 10:04:21 | 711.20 | 2 | 83,447 |
| 10:04:19 | 711.20 | 6 | 83,445 |
| 10:04:07 | 711.30 | 2 | 83,439 |
| 10:04:06 | 711.20 | 10 | 83,437 |
| 10:04:06 | 711.20 | 22 | 83,427 |
| 10:04:06 | 711.20 | 9 | 83,405 |
| 10:04:06 | 711.10 | 12 | 83,396 |
| 10:04:06 | 711.10 | 10 | 83,384 |
Course Extremes
1 week
699.20
734.30
1 month
668.40751.90
Current year
670.70751.90
1 year
605.701 021.80
3 years
375.751 021.80
5 years
177.521 021.80
10 years
70.251 021.80
Monthly variations
Annual variations
| 2025 | +5.01% | ||
| 2024 | -0.44% | ||
| 2023 | +35.31% | ||
| 2022 | -28.71% | ||
| 2021 | +77.76% | ||
| 2020 | +50.76% | ||
| 2019 | +92.26% | ||
| 2018 | -5.50% | ||
| 2017 | +36.10% | ||
| 2016 | +29.19% | ||
| 2015 | -7.77% | ||
| 2014 | +31.54% | ||
| 2013 | +41.75% | ||
| 2012 | +47.81% | ||
| 2011 | +12.37% | ||
| 2010 | +20.42% | ||
| 2009 | +88.24% | ||
| 2008 | -41.14% | ||
| 2007 | +2.19% | ||
| 2006 | +11.48% | ||
| 2005 | +43.10% | ||
| 2004 | -24.87% | ||
| 2003 | +97.49% | ||
| 2002 | -59.22% | ||
| 2001 | -19.31% | ||
| 2000 | -34.21% | ||
| 1999 | +320.79% | ||
| 1998 | -11.73% | ||
| 1997 | +198.10% | ||
| 1996 | +51.16% | ||
| 1995 | +41.01% |
- Stock Market
- Equities
- ASML Stock
- Quotes ASML Holding N.V.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition