|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 951.60 EUR | -0.60% |
|
+6.06% | +40.21% |
| 12-04 | Applied Materials: the next wave on equipment suppliers |  |
| 12-02 | Mistral launches a new generation of AI models to take on the world's giants | |
Quotes 5-day view: ASML Holding N.V.
Real-time Euronext Amsterdam
| 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | |
|---|---|---|---|---|---|
| Last | 926.70 € | 939.10 € | 963.40 € | 957.30 € | 951.60 € |
| Volume | 646,367 | 584,118 | 590,665 | 471,505 | 359,247 |
| Change | +2.58% | +1.34% | +2.59% | -0.63% | -0.60% |
| Opening | 910.00 € | 930.00 € | 962.00 € | 975.00 € | 960.60 € |
| High | 931.30 € | 954.90 € | 968.00 € | 977.10 € | 968.80 € |
| Low | 901.30 € | 925.20 € | 942.90 € | 955.80 € | 951.60 € |
Performance
| 1 day | -0.60% | ||
| 1 week | +6.06% | ||
| Current month | +5.34% | ||
| 1 month | +3.66% | ||
| 3 months | +46.94% | ||
| 6 months | +45.86% | ||
| Current year | +40.21% | ||
| 1 year | +39.22% | ||
| 3 years | +65.58% | ||
| 5 years | +151.55% | ||
| 10 years | +1,033.67% |
Volumes
marketsDaily volume
359,247
Estimated daily volume
359,247
Avg. Volume 20 sessions
633,267
Daily volume ratio
0.57
Avg. Volume 20 sessions
602,616,877.2
Avg. Volume 20 sessions USD
701,373,731.04
Record volume 1
1,921,621,144
Record volume 2
1,000,223,944
Record volume 3
738,396,477
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
371,644,122,253
Capitalization (USD)
432,345,419,094
Net sales (EUR)
28,262,900,000
Net sales (USD)
32,879,129,828
Number of employees
43,461
Sales / Employee (EUR)
650,305
Sales / Employee (USD)
756,520
Free-Float
98.38 %
Free-Float capitalization (EUR)
377,258,692,680
Free-Float capitalization (USD)
438,877,027,315
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
937.98
Moving average 20 days
889.88
Moving average 50 days
881.24
Moving average 100 days
772.71
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-18.80%
RSI 9 days
71.78
RSI 14 days
66.68
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +6.06% | +39.22% | +65.58% | 432B | |
| +1.02% | +2.29% | +102.79% | +246.76% | 197B | |
| -2.01% | +2.98% | +34.41% | +112.71% | 100B | |
| +1.32% | +0.22% | +46.20% | +128.71% | 31.73B | |
| +1.24% | +17.06% | +97.40% | +22.03% | 18.68B | |
| +1.15% | +18.74% | -19.03% | +17.60% | 13.36B | |
| +0.12% | +23.80% | +62.89% | +55.45% | 10.67B | |
| -2.92% | +4.89% | +36.01% | +194.38% | 8.57B | |
| -1.29% | +12.05% | -7.48% | +97.12% | 7.92B | |
| -0.62% | -0.51% | +1.58% | -44.52% | 6.58B | |
| Average | -0.47% | +9.17% | +39.40% | +89.58% | 82.73B | |
| Weighted average by Cap. | -0.54% | +5.66% | +53.97% | +115.79% |
Historical Quotes: ASML Holding N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ea145d1cbbecd3b77b78f78b6.-DuoGQ2vAEgWS3jACTe7adqjd_K5jLHPFGooZN5ZbG8.r174VGfbMgJPIwiIZQ7BAIP8HLHA78W_UQERJewgPR2LVOB-fsxRBCIuDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:40 | 951.60 | 1 | 181,701 |
| 16:39:40 | 951.60 | 1 | 181,700 |
| 16:39:24 | 951.60 | 1 | 181,699 |
| 16:38:49 | 951.60 | 3 | 181,698 |
| 16:38:49 | 951.60 | 37 | 181,695 |
| 16:38:49 | 951.60 | 13 | 181,658 |
| 16:38:49 | 951.60 | 50 | 181,645 |
| 16:38:21 | 951.60 | 10 | 181,595 |
| 16:38:21 | 951.60 | 27 | 181,585 |
| 16:36:53 | 951.60 | 5 | 181,558 |
Course Extremes
| 1 week | 901.3 |  | 977.1 |
| 1 month | 822.2 | | 977.1 |
| Current year | 508.4 | | 977.1 |
| 1 year | 508.4 | | 977.1 |
| 3 years | 500.3 | | 1,021.8 |
| 5 years | 370.7 | | 1,021.8 |
| 10 years | 70.54 | | 1,021.8 |
Monthly variations
Annual variations
| 2025 | +40.21% | ||
| 2024 | -0.44% | ||
| 2023 | +35.31% | ||
| 2022 | -28.71% | ||
| 2021 | +77.76% | ||
| 2020 | +50.76% | ||
| 2019 | +92.26% | ||
| 2018 | -5.50% | ||
| 2017 | +36.10% | ||
| 2016 | +29.19% | ||
| 2015 | -7.77% | ||
| 2014 | +31.54% | ||
| 2013 | +41.75% | ||
| 2012 | +47.81% | ||
| 2011 | +12.37% | ||
| 2010 | +20.42% | ||
| 2009 | +88.24% | ||
| 2008 | -41.14% | ||
| 2007 | +2.19% | ||
| 2006 | +11.48% | ||
| 2005 | +43.10% | ||
| 2004 | -24.87% | ||
| 2003 | +97.49% | ||
| 2002 | -59.22% | ||
| 2001 | -19.31% | ||
| 2000 | -34.21% | ||
| 1999 | +320.79% | ||
| 1998 | -11.73% | ||
| 1997 | +198.10% | ||
| 1996 | +51.16% | ||
| 1995 | +41.01% |
- Stock Market
- Equities
- ASML Stock
- Quotes ASML Holding N.V.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition