Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
858.8 EUR | +3.22% | +4.60% | +25.98% |
04-25 | New ASML boss Fouquet must navigate US/China chip war | RE |
04-25 | TSMC says 'A16' chipmaking tech to arrive in 2026, setting up showdown with Intel | RE |
Quotes 5-day view
Real-time Euronext Amsterdam23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 834.3 € | 834.8 € | 833.7 € | 858.8 € |
Volume | 389 817 | 477 145 | 515 076 | 498 526 |
Change | +2.59% | +0.06% | -0.13% | +3.01% |
Opening | 823.20 | 860.00 | 829.30 | 845.00 |
High | 836.00 | 860.00 | 840.30 | 862.50 |
Low | 820.30 | 833.10 | 815.20 | 841.80 |
Performance
1 day | +3.22% | ||
1 week | +4.60% | ||
Current month | -3.74% | ||
1 month | -4.62% | ||
3 months | +7.73% | ||
6 months | +53.19% | ||
Current year | +25.98% | ||
1 year | +54.29% | ||
3 years | +54.18% | ||
5 years | +364.87% | ||
10 years | +1,343.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductor Equipment & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.22% | +4.60% | +25.98% | +54.29% | 360B | ||
+2.65% | +6.33% | +18.14% | +86.04% | 121B | ||
+1.88% | +2.09% | +35.54% | +124.31% | 101B | ||
+3.16% | +8.51% | +10.67% | +84.27% | 19.99B | ||
-1.72% | -2.40% | +5.56% | +41.79% | 18.83B | ||
-0.06% | -3.51% | +35.96% | +196.26% | 9.77B | ||
+4.08% | +12.03% | +24.11% | +140.52% | 9.34B | ||
+1.76% | +7.44% | -7.97% | +39.95% | 7.54B | ||
+12.52% | +8.39% | -23.57% | -49.67% | 6.08B | ||
+6.76% | +6.09% | +36.78% | +65.02% | 5.4B | ||
+4.18% | +10.02% | +18.42% | +218.70% | 3.71B | ||
+2.03% | +9.79% | +7.29% | +65.93% | 3.47B | ||
+2.47% | +1.27% | +32.85% | +53.09% | 3.4B | ||
+3.06% | +8.72% | -20.53% | -12.67% | 3.36B | ||
+3.32% | +0.57% | +42.92% | +80.00% | 3.01B | ||
+1.00% | -7.31% | +25.19% | +91.32% | 2.78B | ||
Average | +3.14% | +5.18% | +16.71% | +79.95% | ||
Weighted average by Cap. | +2.83% | +4.58% | +24.10% | +73.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:39:59 | 858.8 | 9 | 498,526 |
16:39:59 | 858.8 | 2 | 498,517 |
16:39:35 | 858.8 | 10 | 498,515 |
16:37:24 | 858.8 | 7 | 498,505 |
16:37:24 | 858.8 | 1 | 498,498 |
16:37:24 | 858.8 | 5 | 498,497 |
16:37:24 | 858.8 | 12 | 498,492 |
16:37:24 | 858.8 | 25 | 498,480 |
16:37:24 | 858.8 | 15 | 498,455 |
16:37:24 | 858.8 | 35 | 498,440 |
Monthly variations
Annual change
2024 | +25.98% | ||
2023 | +35.31% | ||
2022 | -28.71% | ||
2021 | +77.76% | ||
2020 | +50.76% | ||
2019 | +92.26% | ||
2018 | -5.50% | ||
2017 | +36.10% | ||
2016 | +29.19% | ||
2015 | -7.77% | ||
2014 | +31.54% | ||
2013 | +41.75% | ||
2012 | +47.81% | ||
2011 | +12.37% | ||
2010 | +20.42% | ||
2009 | +88.24% | ||
2008 | -41.14% | ||
2007 | +2.19% | ||
2006 | +11.48% | ||
2005 | +43.10% | ||
2004 | -24.87% | ||
2003 | +97.49% | ||
2002 | -59.22% | ||
2001 | -19.31% | ||
2000 | -34.21% | ||
1999 | +320.79% | ||
1998 | -11.73% | ||
1997 | +198.10% | ||
1996 | +51.16% | ||
1995 | +41.01% |
- Stock Market
- Equities
- ASML Stock
- Quotes ASML Holding N.V.