Quotes ASML Holding N.V.

Equities

ASML

NL0010273215

Semiconductor Equipment & Testing

Real-time Euronext Amsterdam Other stock markets 15:14:32 14/05/2026 BST			5-day change	1st Jan Change
1,362.00 ^EUR	+2.64%		+4.80%	+47.86%

05-13	China criticizes US chip equipment bill in run-up to Beijing talks	RE
05-13	ASML : Buy rating from Goldman Sachs	ZD

Quotes 5-day view: ASML Holding N.V.

Real-time Euronext Amsterdam

ASML Holding N.V.(ASML) : Historical Chart (5-day)

	08/05/2026	11/05/2026	12/05/2026	13/05/2026	14/05/2026
Last	1,319.40 €	1,305.60 €	1,265.80 €	1,327.00 €	1,362.00 €
Volume	580,961	624,911	564,914	538,129	220,107
Change	+1.49%	-1.05%	-3.05%	+4.83%	+2.64%
Opening	1,300.00 €	1,325.00 €	1,300.00 €	1,299.60 €	1,342.00 €
High	1,329.20 €	1,344.40 €	1,307.40 €	1,327.00 €	1,364.40 €
Low	1,286.40 €	1,291.80 €	1,263.80 €	1,292.20 €	1,330.20 €

Performance

1 day	+2.67%
1 week	+4.80%
Current month	+11.45%
1 month	+6.09%
3 months	+14.01%
6 months	+55.86%
Current year	+47.86%
1 year	+98.43%
3 years	+128.74%
5 years	+158.03%
10 years	+1,518.44%

Volumes

markets

Daily volume

220,107

Estimated daily volume

258,244

Avg. Volume 20 sessions

616,727

Daily volume ratio

0.42

Avg. Volume 20 sessions

839,982,174

Avg. Volume 20 sessions USD

982,065,158.73

Record volume 1

1,921,621,144

Record volume 2

1,000,223,944

Record volume 3

738,396,477

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

510,634,042,796

Capitalization (USD)

597,932,134,422

Net sales (EUR)

32,667,300,000

Net sales (USD)

38,252,107,728

Number of employees

43,882

Sales / Employee (EUR)

744,435

Sales / Employee (USD)

871,704

Free-Float

99.28 %

Free-Float capitalization (EUR)

511,381,775,448

Free-Float capitalization (USD)

598,807,699,588

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

1,303.56

Moving average 20 days

1,244.88

Moving average 50 days

1,207.86

Moving average 100 days

1,164.78

Price spread / (MMA5)

-4.29%

Price spread / (MMA20)

-8.60%

Price spread / (MMA50)

-11.32%

Price spread / (MMA100)

-14.48%

STIM

RSI 9 days

53.05

RSI 14 days

53.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ASML HOLDING N.V.	+2.64%	+4.80%	+98.43%	+128.74%	598B
LAM RESEARCH CORPORATION	+0.31%	+3.98%	+250.63%	+439.46%	369B
TOKYO ELECTRON LIMITED	-0.27%	-1.01%	+111.35%	+216.54%	147B
ASE TECHNOLOGY HOLDING CO., LTD.	-1.26%	+4.58%	+277.93%	+432.04%	76.02B
LASERTEC CORPORATION	-4.54%	-9.71%	+159.58%	+121.16%	24.13B
ENTEGRIS, INC.	-3.23%	-4.86%	+71.78%	+53.31%	22.12B
AMKOR TECHNOLOGY, INC.	-0.90%	+2.01%	+266.95%	+237.39%	18.49B
GUANGDONG DTECH TECHNOLOGY CO., LTD.	-0.50%	-0.33%	+750.16%	+1,172.27%	14.29B
ONTO INNOVATION INC.	+1.56%	+2.05%	+168.83%	+199.44%	13.78B
SCREEN HOLDINGS CO., LTD.	+8.83%	+8.01%	+112.82%	+314.08%	13.43B
Average	+0.28%	-0.16%	+226.85%	+331.44%	129.64B
Weighted average by Cap.	+1.16%	+1.43%	+164.96%	+259.32%

See all sector performances

Historical Quotes: ASML Holding N.V.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f8a0769c8bcf24c.LuzidQ0q8V7wmcERHSuGB13UBC7pPeUqUL9PyY02u2s.W6GmQThylW7dyrUpRXLWXTa_aXqtXrQdPtwhj9xEjDxBlLI7emSzKZKrrg

Date	Price	Volume	Total
15:14:32	1,362.00	13	177,181
15:14:31	1,362.20	2	177,168
15:14:27	1,362.00	13	177,166
15:14:27	1,361.80	13	177,153
15:14:26	1,361.80	5	177,140
15:14:26	1,362.20	31	177,135
15:14:26	1,362.40	32	177,104
15:14:26	1,362.40	2	177,072
15:14:26	1,362.40	8	177,070
15:14:26	1,362.40	5	177,062

Chart

Duration

Period

More charts

Course Extremes

1 week	1,263.8	1,364.4
1 month	1,167.4	1,364.4
Current year	919.2	1,364.4
1 year	587.8	1,364.4
3 years	508.4	1,364.4
5 years	375.75	1,364.4
10 years	79.38	1,364.4

Monthly variations

Annual variations

2026	+44.02%
2025	+35.76%
2024	-0.44%
2023	+35.31%
2022	-28.71%
2021	+77.76%
2020	+50.76%
2019	+92.26%
2018	-5.50%
2017	+36.10%
2016	+29.19%
2015	-7.77%
2014	+31.54%
2013	+41.75%
2012	+47.81%
2011	+12.37%
2010	+20.42%
2009	+88.24%
2008	-41.14%
2007	+2.19%
2006	+11.48%
2005	+43.10%
2004	-24.87%
2003	+97.49%
2002	-59.22%
2001	-19.31%
2000	-34.21%
1999	+320.79%
1998	-11.73%
1997	+198.10%
1996	+51.16%
1995	+41.01%