ASM INTERNATIONAL N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 623.8 EUR | +7.26% |
|
+19.27% | +32.74% |
| 04-25 | The specter of stagflation rears its ugly head again |  |
| 04-25 | ASM INTERNATIONAL : Q1 24: Strong start to the year, full year growth outlook maintained |  |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 531.6 € | 590 € | 581.6 € | 623.8 € |
| Volume | 122 865 | 313 308 | 196 604 | 312 016 |
| Change | +3.14% | +10.99% | -1.42% | +7.26% |
| Opening | 523.80 | 600.00 | 585.20 | 594.00 |
| High | 532.40 | 608.00 | 594.60 | 633.00 |
| Low | 517.60 | 582.00 | 575.00 | 589.80 |
Performance
| 1 day | +7.26% | ||
| 1 week | +19.27% | ||
| Current month | +10.23% | ||
| 1 month | +8.69% | ||
| 3 months | +19.11% | ||
| 6 months | +59.21% | ||
| Current year | +32.74% | ||
| 1 year | +91.47% | ||
| 3 years | +143.77% | ||
| 5 years | +951.94% | ||
| 10 years | +1,945.25% |
Volumes
marketsDaily volume
312 016
Estimated daily volume
312 016
Avg. Volume 20 sessions
190 036
Daily volume ratio
1.64
Avg. Volume 20 sessions
118 544 456.80
Avg. Volume 20 sessions USD
126 750 104.10
Record volume 1
5 058 133
Record volume 2
4 566 961
Record volume 3
3 889 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
30 652 538 132
Capitalization (USD)
32 774 306 822
Net sales (EUR)
2 634 331 000
Net sales (USD)
2 816 679 392
Number of employees
4 542
Sales / Employee (EUR)
579 994
Sales / Employee (USD)
620 141
Free-Float
93.99 %
Free-Float capitalization (EUR)
28 936 981 956
Free-Float capitalization (USD)
30 939 999 847
Average Daily Capital Traded
0.39%
Highs and lows
1 week
511.80
633.00
1 month
511.80633.00
Current year
425.45633.00
1 year
331.10633.00
3 years
193.72633.00
5 years
51.10633.00
10 years
25.43633.00
Indicators
Moving average 5 days
568.48
Moving average 20 days
570.63
Moving average 50 days
568.46
Moving average 100 days
529.25
Price spread / (MMA5)
-8.87%
Price spread / (MMA20)
-8.52%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-15.16%
STIM
RSI 9 days
55.92
RSI 14 days
54.16
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.26% | +19.27% | +32.74% | +91.47% | 32.77B | ||
| +2.98% | +7.17% | +25.49% | +82.11% | 169B | ||
| -2.27% | -7.61% | +31.53% | +200.92% | 31.67B | ||
| +1.26% | +4.60% | -20.15% | -16.58% | 26.77B | ||
| +2.39% | +5.09% | +27.65% | -6.73% | 22.95B | ||
| -0.54% | +0.89% | -12.08% | -24.09% | 11.56B | ||
| +0.51% | +0.59% | +122.37% | +538.14% | 9.62B | ||
| +1.90% | -1.71% | +31.00% | - | 5.94B | ||
| +3.63% | +8.51% | -19.16% | -25.45% | 5.07B | ||
| +0.75% | +7.73% | -20.51% | -31.63% | 4.77B | ||
| +3.28% | +4.68% | -13.53% | -34.42% | 3.56B | ||
| +4.07% | +10.92% | -15.07% | -41.51% | 3.02B | ||
| +2.22% | +3.60% | +77.56% | +168.74% | 2.99B | ||
| +2.23% | -2.27% | +21.38% | +112.63% | 2.7B | ||
| -3.97% | -11.95% | -11.74% | +75.91% | 2.33B | ||
| +5.04% | +0.63% | +56.64% | +175.92% | 2.11B | ||
| Average | +1.92% | +2.86% | +19.63% | +84.36% | ||
| Weighted average by Cap. | +2.46% | +3.14% | +23.12% | +85.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aeed84edf54d75d9579dfc.tXFrxGihzELqd6R3G0qoX1p-l7nCl6ALtqoC8Xdm8j8.2AUb9yfZ9SisNMs8eg7bFAgd3umj7sxl1N91sg0zwn6FPBypLuiKGKYy_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:16 | 623.8 | 4 | 312,016 |
| 16:35:16 | 623.8 | 1,434 | 312,012 |
| 16:35:16 | 623.8 | 48 | 310,578 |
| 16:35:16 | 623.8 | 377 | 310,530 |
| 16:35:16 | 623.8 | 1,871 | 310,153 |
| 16:35:12 | 623.8 | 3 | 308,282 |
| 16:35:12 | 623.8 | 14 | 308,279 |
| 16:35:12 | 623.8 | 3 | 308,265 |
| 16:35:12 | 623.8 | 49 | 308,262 |
| 16:35:12 | 623.8 | 200 | 308,213 |
Monthly variations
Annual change
| 2024 | +32.74% | ||
| 2023 | +99.43% | ||
| 2022 | -39.37% | ||
| 2021 | +116.00% | ||
| 2020 | +79.68% | ||
| 2019 | +176.66% | ||
| 2018 | -35.78% | ||
| 2017 | +32.22% | ||
| 2016 | +17.91% | ||
| 2015 | +3.02% | ||
| 2014 | +46.56% | ||
| 2013 | -11.80% | ||
| 2012 | +19.31% | ||
| 2011 | -14.10% | ||
| 2010 | +49.23% | ||
| 2009 | +188.23% | ||
| 2008 | -63.22% | ||
| 2007 | +4.82% | ||
| 2006 | +12.69% | ||
| 2005 | +16.71% | ||
| 2004 | -25.23% | ||
| 2003 | +38.30% | ||
| 2002 | -45.98% | ||
| 2001 | +102.33% | ||
| 2000 | -53.26% | ||
| 1999 | +427.97% | ||
| 1998 | -43.81% | ||
| 1997 | -3.57% | ||
| 1996 | -3.91% |
- Stock Market
- Equities
- ASM Stock
- Quotes ASM International N.V.
