|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 524.80 EUR | -0.27% |
|
+2.94% | -6.08% |
| 07-09 | ASM International NV, Q1 2025 Earnings Call, Apr 30, 2025 | |
| 07-03 | New purchases in the European Investor portfolio |  |
Quotes 5-day view: ASM International N.V.
Real-time Euronext Amsterdam
| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | |
|---|---|---|---|---|---|
| Last | 513.40 € | 514.60 € | 515.20 € | 526.20 € | 524.80 € |
| Volume | 107,782 | 148,533 | 93,130 | 128,112 | 90,756 |
| Change | +0.71% | +0.23% | +0.12% | +2.14% | -0.27% |
| Opening | 509.20 € | 513.00 € | 513.00 € | 516.20 € | 526.00 € |
| High | 517.40 € | 514.60 € | 516.20 € | 527.60 € | 526.80 € |
| Low | 506.00 € | 503.00 € | 508.60 € | 514.40 € | 520.00 € |
Performance
| 1 day | -0.27% | ||
| 1 week | +2.94% | ||
| Current month | -3.42% | ||
| 1 month | -2.20% | ||
| 3 months | +39.24% | ||
| 6 months | -11.62% | ||
| Current year | -6.08% | ||
| 1 year | -27.91% | ||
| 3 years | +147.66% | ||
| 5 years | +258.23% | ||
| 10 years | +1,156.70% |
Volumes
marketsDaily volume
90,756
Estimated daily volume
90,756
Avg. Volume 20 sessions
129,269
Daily volume ratio
0.7
Avg. Volume 20 sessions
67,840,371.2
Avg. Volume 20 sessions USD
79,287,755.44
Record volume 1
5,058,133
Record volume 2
4,566,961
Record volume 3
3,889,229
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
25,707,675,942
Capitalization (USD)
30,063,940,992
Net sales (EUR)
2,932,700,000
Net sales (USD)
3,429,657,350
Number of employees
4,558
Sales / Employee (EUR)
643,418
Sales / Employee (USD)
752,448
Free-Float
93.97 %
Free-Float capitalization (EUR)
24,375,128,973
Free-Float capitalization (USD)
28,505,588,788
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
518.84
Moving average 20 days
523.32
Moving average 50 days
499.28
Moving average 100 days
472.94
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-9.88%
STIM
RSI 9 days
56.57
RSI 14 days
56.78
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.27% | +2.94% | -27.91% | +147.66% | 30.06B | ||
| -0.05% | +3.60% | -17.96% | +123.35% | 159B | ||
| +0.30% | -1.29% | +42.57% | +49.10% | 33.28B | ||
| +1.53% | +7.69% | -36.29% | +327.44% | 32.13B | ||
| 0.00% | +3.59% | -22.12% | -3.87% | 22.88B | ||
| +2.10% | +1.89% | +32.01% | +51.41% | 16.05B | ||
| -0.20% | +5.04% | -23.73% | +181.24% | 11.79B | ||
| +0.35% | -0.51% | +27.47% | +1.93% | 6.91B | ||
| -2.15% | +1.17% | -40.75% | +591.30% | 6.49B | ||
| +1.18% | +3.65% | +42.57% | +96.06% | 6.37B | ||
| Average | +0.31% | +2.64% | -2.41% | +156.56% | 32.48B | |
| Weighted average by Cap. | +0.35% | +3.34% | -10.83% | +134.00% |
Historical Quotes: ASM International N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4597925f8db95fc4.LwB-ZfEZjte5chyo0p6i_hy3sLLV1J44BMQ8g_I2Q8s.YFYcCJB4_b_TJWz3pMb2jlPWyMGyodZ8aYoR-7YHKI95MjMMs37qudsxKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:13 | 524.80 | 565 | 48,455 |
| 16:36:13 | 524.80 | 381 | 47,890 |
| 16:35:13 | 524.80 | 1 | 47,509 |
| 16:35:13 | 524.80 | 8 | 47,508 |
| 16:29:57 | 523.00 | 42 | 47,500 |
| 16:29:57 | 523.00 | 16 | 47,458 |
| 16:29:57 | 523.00 | 2 | 47,442 |
| 16:29:57 | 523.00 | 4 | 47,440 |
| 16:29:57 | 523.00 | 390 | 47,436 |
| 16:29:57 | 523.00 | 20 | 47,046 |
Course Extremes
| 1 week | 503 |  | 527.6 |
| 1 month | 500.6 | | 551 |
| Current year | 333.3 | | 637.6 |
| 1 year | 333.3 | | 744.8 |
| 3 years | 210.8 | | 748 |
| 5 years | 112.15 | | 748 |
| 10 years | 27.21 | | 748 |
Monthly variations
Annual variations
| 2025 | -6.08% | ||
| 2024 | +18.91% | ||
| 2023 | +99.43% | ||
| 2022 | -39.37% | ||
| 2021 | +116.00% | ||
| 2020 | +79.68% | ||
| 2019 | +176.66% | ||
| 2018 | -35.78% | ||
| 2017 | +32.22% | ||
| 2016 | +17.91% | ||
| 2015 | +3.02% | ||
| 2014 | +46.56% | ||
| 2013 | -11.80% | ||
| 2012 | +19.31% | ||
| 2011 | -14.10% | ||
| 2010 | +49.23% | ||
| 2009 | +188.23% | ||
| 2008 | -63.22% | ||
| 2007 | +4.82% | ||
| 2006 | +12.69% | ||
| 2005 | +16.71% | ||
| 2004 | -25.23% | ||
| 2003 | +38.30% | ||
| 2002 | -45.98% | ||
| 2001 | +102.33% | ||
| 2000 | -53.26% | ||
| 1999 | +427.97% | ||
| 1998 | -43.81% | ||
| 1997 | -3.57% | ||
| 1996 | -3.91% |
- Stock Market
- Equities
- ASM Stock
- Quotes ASM International N.V.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition