Quotes ASM International N.V.

Equities

ASM

NL0000334118

Semiconductor Equipment & Testing

Market Closed - Euronext Amsterdam Other stock markets 16:55:00 13/05/2026 BST			After hours 17:54:21
874.40 ^EUR	+4.75%		873.30	-0.13%

05-11	ASM International NV Approves the Retirement of Stefanie Kahle-Galonske as a Member of the Supervisory Board, Effective May 11, 2026	CI
05-11	ASM International N.V. Approves a Regular Dividend	CI

Quotes 5-day view: ASM International N.V.

Real-time Euronext Amsterdam

ASM International N.V.(ASM) : Historical Chart (5-day)

	07/05/2026	08/05/2026	11/05/2026	12/05/2026	13/05/2026
Last	858.80 €	882.20 €	890.40 €	838.00 €	874.40 €
Volume	178,254	118,620	141,564	151,202	150,781
Change	-1.45%	+2.72%	+0.93%	-5.88%	+4.75%
Opening	880.00 €	855.20 €	888.00 €	879.60 €	856.00 €
High	881.00 €	885.20 €	896.80 €	880.00 €	874.80 €
Low	845.20 €	852.80 €	875.20 €	837.00 €	844.20 €

Performance

1 day	+4.75%
1 week	+0.34%
Current month	+5.27%
1 month	+17.81%
3 months	+25.78%
6 months	+70.85%
Current year	+68.93%
1 year	+74.74%
3 years	+158.58%
5 years	+283.85%
10 years	+2,470.25%

Volumes

markets

Daily volume

150,781

Estimated daily volume

150,781

Avg. Volume 20 sessions

155,117

Daily volume ratio

0.97

Avg. Volume 20 sessions

135,634,304.8

Avg. Volume 20 sessions USD

158,865,748.53

Record volume 1

5,058,133

Record volume 2

4,566,961

Record volume 3

3,889,229

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

41,019,303,168

Capitalization (USD)

48,031,970,923

Net sales (EUR)

3,173,200,000

Net sales (USD)

3,715,690,867

Number of employees

4,504

Sales / Employee (EUR)

704,529

Sales / Employee (USD)

824,976

Free-Float

94.34 %

Free-Float capitalization (EUR)

39,048,839,420

Free-Float capitalization (USD)

45,724,636,323

Average Daily Capital Traded

0.33%

Indicators

Moving average 5 days

868.16

Moving average 20 days

819.3

Moving average 50 days

741.05

Moving average 100 days

695.17

Price spread / (MMA5)

-0.71%

Price spread / (MMA20)

-6.30%

Price spread / (MMA50)

-15.25%

Price spread / (MMA100)

-20.50%

STIM

RSI 9 days

73.07

RSI 14 days

70.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ASM INTERNATIONAL N.V.	+4.75%	+0.34%	+74.74%	+158.58%	48.03B
APPLIED MATERIALS, INC.	+0.46%	+1.16%	+150.58%	+258.00%	342B
NAURA TECHNOLOGY GROUP CO., LTD.	-0.08%	+8.20%	+79.62%	+174.54%	62.05B
DISCO CORPORATION	+0.05%	+0.82%	+121.33%	+324.23%	50.06B
GLOBALFOUNDRIES, INC.	+3.80%	+3.97%	+89.35%	+37.22%	39.57B
ADVANCED MICRO-FABRICATION EQUIPMENT INC. CHINA	+4.41%	+7.79%	+121.16%	+140.60%	35.85B
HANMI SEMICONDUCTOR CO., LTD.	+6.09%	+5.95%	+382.53%	+1,868.06%	23.97B
BE SEMICONDUCTOR INDUSTRIES N.V.	+3.36%	+1.25%	+117.52%	+198.91%	23.19B
PIOTECH INC.	+1.58%	+15.73%	+233.93%	+196.09%	21.01B
SHENZHEN HAN'S CNC TECHNOLOGY CO., LTD.	+11.31%	+28.14%	+494.74%	+447.30%	14.22B
Average	+3.57%	+4.99%	+186.55%	+380.35%	66.02B
Weighted average by Cap.	+1.68%	+8.26%	+148.23%	+286.82%

See all sector performances

Historical Quotes: ASM International N.V.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

7b333b33b1d61d7c4b8feb79a047c.PF-DkNCEI2Z_uF4g-U9-_mikvVLPuB6r7bc8CQYvykA.eCvE3uXoWiAm7xtPlwYhzAHK2muO6Cnn2OZMOHMZsDpvPOrDoPZsLRLzHw

Date	Price	Volume	Total
16:38:33	874.40	63	77,744
16:35:25	874.40	427	77,681
16:35:25	874.40	14	77,254
16:29:41	874.60	6	77,240
16:29:36	874.40	12	77,234
16:29:36	874.20	1	77,222
16:29:36	874.00	5	77,221
16:29:35	874.40	6	77,216
16:29:30	874.80	6	77,210
16:29:30	874.80	15	77,204

Chart

Duration

Period

More charts

Course Extremes

1 week	837	896.8
1 month	742.8	896.8
Current year	523.4	896.8
1 year	400	896.8
3 years	333.3	896.8
5 years	193.72	896.8
10 years	32.21	896.8

Monthly variations

Annual variations

2026	+61.90%
2025	-7.37%
2024	+18.91%
2023	+99.43%
2022	-39.37%
2021	+116.00%
2020	+79.68%
2019	+176.66%
2018	-35.78%
2017	+32.22%
2016	+17.91%
2015	+3.02%
2014	+46.56%
2013	-11.80%
2012	+19.31%
2011	-14.10%
2010	+49.23%
2009	+188.23%
2008	-63.22%
2007	+4.82%
2006	+12.69%
2005	+16.71%
2004	-25.23%
2003	+38.30%
2002	-45.98%
2001	+102.33%
2000	-53.26%
1999	+427.97%
1998	-43.81%
1997	-3.57%
1996	-3.91%