|
Delayed
Japan Exchange
03:30:00 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,250.00 JPY | +0.97% |
|
-0.87% | -10.71% |
Stock exchange
Japan Exchange
2678 1,250.00 ¥
+0.97%
128M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2678 | 1,250.00JPY | +0.97% | 128M ¥ |
Quotes 5-day view: ASKUL Corporation
Delayed Quote Japan Exchange
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,257.00 | JP¥1,270.00 | JP¥1,242.00 | JP¥1,238.00 | JP¥1,250.00 |
| Volume | 411,700 | 336,700 | 423,300 | 300,500 | 102,600 |
| Change | -0.32% | +1.03% | -2.20% | -0.32% | +0.97% |
| Opening | JP¥1,250.00 | JP¥1,255.00 | JP¥1,262.00 | JP¥1,240.00 | JP¥1,237.00 |
| High | JP¥1,263.00 | JP¥1,277.00 | JP¥1,269.00 | JP¥1,244.00 | JP¥1,251.00 |
| Low | JP¥1,243.00 | JP¥1,252.00 | JP¥1,242.00 | JP¥1,223.00 | JP¥1,230.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | -0.87% | ||
| Current month | -0.95% | ||
| 1 month | +0.32% | ||
| 3 months | +2.54% | ||
| 6 months | -4.65% | ||
| Current year | -10.71% | ||
| 1 year | -19.97% | ||
| 3 years | -36.52% | ||
| 5 years | -17.76% | ||
| 10 years | -33.86% |
Volumes
marketsDaily volume
102,600
Estimated daily volume
288,399
Avg. Volume 20 sessions
432,193
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
540,241,250
Avg. Volume 20 sessions USD
3,387,852.88
Record volume 1
14,665,000
Record volume 2
8,688,400
Record volume 3
7,560,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
111,391,213,794
Market Cap (USD)
697,865,602
Net sales (JPY)
400,199,000,000
Net sales (USD)
2,507,245,469
Number of employees
3,697
Sales / Employee (JPY)
108,249,662
Sales / Employee (USD)
678,184
Free-Float
36.61 %
Free-Float capitalization (JPY)
40,883,251,676
Free-Float capitalization (USD)
256,133,442
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
1,257
Moving average 20 days
1,255.6
Moving average 50 days
1,227.16
Moving average 100 days
1,206.79
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
43.23
RSI 14 days
47.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | -0.87% | -19.97% | -36.52% | 698M | |
| +2.76% | +0.23% | +5.56% | +45.58% | 284B | |
| -1.39% | -3.95% | +2.42% | +175.84% | 191B | |
| +0.38% | -3.57% | -26.25% | +13.37% | 124B | |
| -0.47% | -8.29% | -24.74% | +48.31% | 90.62B | |
| +2.05% | -4.80% | -27.77% | -31.30% | 68.95B | |
| +1.32% | -3.53% | +3.27% | +137.89% | 44.92B | |
| -0.60% | +7.18% | -33.47% | -27.43% | 29.35B | |
| +4.45% | -4.32% | -25.67% | +51.41% | 15.21B | |
| +0.32% | +1.10% | +26.91% | +12.35% | 6.92B | |
| Average | +0.45% | -2.89% | -11.97% | +38.95% | 85.62B | |
| Weighted average by Cap. | -0.40% | -4.73% | -7.49% | +66.23% |
Historical Quotes: ASKUL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db3c6ef93f4.Si7kGpAKtYCI2LupwfRSkMzko0Gsm3Djy-Qy2P1J7CA.Z1qLLPtT9tjtitGe7KEWyY-u5BD70Qiy-4B9tcQztBI8VKou0m_7y8-Z-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:30:00 | 1,250.00 | 600 | 102,600 |
| 03:29:10 | 1,250.00 | 100 | 102,000 |
| 03:29:06 | 1,249.00 | 100 | 101,900 |
| 03:29:06 | 1,249.00 | 200 | 101,800 |
| 03:29:04 | 1,250.00 | 100 | 101,600 |
| 03:28:15 | 1,249.00 | 100 | 101,500 |
| 03:28:15 | 1,249.00 | 200 | 101,400 |
| 03:27:51 | 1,249.00 | 100 | 101,200 |
| 03:27:44 | 1,248.00 | 100 | 101,100 |
| 03:27:31 | 1,249.00 | 100 | 101,000 |
Course Extremes
| 1 week | 1,223 |  | 1,277 |
| 1 month | 1,193 | | 1,299 |
| Current year | 1,051 | | 1,435 |
| 1 year | 1,051 | | 1,667 |
| 3 years | 1,051 | | 2,440 |
| 5 years | 1,051 | | 2,440 |
| 10 years | 1,025.5 | | 2,440 |
Monthly variations
Annual variations
| 2026 | -11.57% | ||
| 2025 | -16.86% | ||
| 2024 | -21.67% | ||
| 2023 | +25.80% | ||
| 2022 | +11.41% | ||
| 2021 | -20.31% | ||
| 2020 | +16.67% | ||
| 2019 | +40.78% | ||
| 2018 | -26.64% | ||
| 2017 | -20.13% | ||
| 2016 | -17.44% | ||
| 2015 | +125.24% | ||
| 2014 | -30.28% | ||
| 2013 | +168.03% | ||
| 2012 | +5.40% | ||
| 2011 | -35.42% | ||
| 2010 | +0.06% | ||
| 2009 | -11.56% | ||
| 2008 | -36.30% | ||
| 2007 | +29.59% | ||
| 2006 | -36.75% | ||
| 2005 | +16.19% | ||
| 2004 | +19.77% | ||
| 2003 | +53.35% | ||
| 2002 | +17.87% | ||
| 2001 | -54.60% | ||
| 2000 | +6.83% |
- Stock Market
- Stocks
- 2678 Stock
- Quotes ASKUL Corporation
Select your edition
All financial news and data tailored to specific country editions
