|
Market Closed -
Japan Exchange
07:30:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,198.00 JPY | -3.46% |
|
-3.39% | -14.43% |
| 09-15 | ASKUL Corporation Reports Earnings Results for the First Quarter Ended August 20, 2026 | CI |
| 08-28 | Askul August Sales Decline 5.7% on Lohaco Sales Slump | MT |
Stock exchange
Japan Exchange
2678 1,198.00 ¥
-3.46%
707M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2678 | 1,198.00JPY | -3.46% | 707M ¥ |
Quotes 5-day view: ASKUL Corporation
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,221.00 | JP¥1,214.00 | JP¥1,227.00 | JP¥1,241.00 | JP¥1,198.00 |
| Volume | 501,000 | 346,400 | 331,600 | 242,200 | 590,500 |
| Change | -1.53% | -0.57% | +1.07% | +1.14% | -3.46% |
| Opening | JP¥1,239.00 | JP¥1,221.00 | JP¥1,220.00 | JP¥1,228.00 | JP¥1,225.00 |
| High | JP¥1,239.00 | JP¥1,236.00 | JP¥1,232.00 | JP¥1,245.00 | JP¥1,229.00 |
| Low | JP¥1,215.00 | JP¥1,210.00 | JP¥1,202.00 | JP¥1,218.00 | JP¥1,198.00 |
Performance
| 1 day | -3.46% | ||
| 1 week | -3.39% | ||
| Current month | -2.36% | ||
| 1 month | -6.41% | ||
| 3 months | -0.99% | ||
| 6 months | +6.21% | ||
| Current year | -14.43% | ||
| 1 year | -21.18% | ||
| 3 years | -38.12% | ||
| 5 years | -27.39% | ||
| 10 years | -37.20% |
Volumes
marketsDaily volume
590,500
Estimated daily volume
590,500
Avg. Volume 20 sessions
444,492
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
532,501,416
Avg. Volume 20 sessions USD
3,370,201.46
Record volume 1
14,665,000
Record volume 2
8,688,400
Record volume 3
7,560,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
107,260,620,315
Market Cap (USD)
680,061,249
Net sales (JPY)
400,199,000,000
Net sales (USD)
2,537,369,549
Number of employees
3,646
Sales / Employee (JPY)
109,763,851
Sales / Employee (USD)
695,932
Free-Float
37.33%
Free-Float capitalization (JPY)
40,148,540,478
Free-Float capitalization (USD)
254,552,570
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
1,220.2
Moving average 20 days
1,248.7
Moving average 50 days
1,258.38
Moving average 100 days
1,232.16
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+2.85%
RSI 9 days
49.65
RSI 14 days
48.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.46% | -3.39% | -21.18% | -38.12% | 680M | |
| +1.56% | -0.12% | +39.81% | +156.02% | 4,184B | |
| +0.30% | -3.14% | +0.14% | +137.30% | 1,855B | |
| -2.27% | -3.53% | -37.74% | +37.56% | 483B | |
| +0.41% | -2.71% | -4.34% | +39.51% | 484B | |
| -1.16% | -5.74% | -42.32% | +76.32% | 279B | |
| -1.49% | -3.54% | -44.10% | +22.33% | 263B | |
| +1.54% | +6.43% | +0.06% | +180.35% | 195B | |
| +0.34% | -2.17% | -29.50% | +49.10% | 139B | |
| +0.43% | -2.52% | +387.39% | +2,632.63% | 114B | |
| Average | -0.23% | -1.25% | +24.82% | +329.30% | 799.56B | |
| Weighted average by Cap. | +0.15% | -1.29% | +20.38% | +164.16% |
Historical Quotes: ASKUL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b8.QlCltjitxciGS617ux-t5xcHkDQbW6sZEiOvmXIIeg0.NCbdwFmU9arzL_88_33FjE4w5VNOCOMudXXF_jNXETkHGpH4ffv9_M0N9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,198.00 | 160,800 | 590,500 |
| 07:24:56 | 1,201.00 | 100 | 429,700 |
| 07:24:39 | 1,200.00 | 100 | 429,600 |
| 07:24:30 | 1,200.00 | 200 | 429,500 |
| 07:24:30 | 1,200.00 | 100 | 429,300 |
| 07:24:29 | 1,200.00 | 200 | 429,200 |
| 07:24:27 | 1,201.00 | 100 | 429,000 |
| 07:24:26 | 1,200.00 | 100 | 428,900 |
| 07:24:23 | 1,200.00 | 100 | 428,800 |
| 07:24:22 | 1,200.00 | 100 | 428,700 |
Price Extremes
| 1 week | 1,198 |  | 1,245 |
| 1 month | 1,190 | | 1,299 |
| Current year | 1,051 | | 1,435 |
| 1 year | 1,051 | | 1,605 |
| 3 years | 1,051 | | 2,440 |
| 5 years | 1,051 | | 2,440 |
| 10 years | 1,025.5 | | 2,440 |
Monthly variations
Annual variations
| 2026 | -14.43% | ||
| 2025 | -16.86% | ||
| 2024 | -21.67% | ||
| 2023 | +25.80% | ||
| 2022 | +11.41% | ||
| 2021 | -20.31% | ||
| 2020 | +16.67% | ||
| 2019 | +40.78% | ||
| 2018 | -26.64% | ||
| 2017 | -20.13% | ||
| 2016 | -17.44% | ||
| 2015 | +125.24% | ||
| 2014 | -30.28% | ||
| 2013 | +168.03% | ||
| 2012 | +5.40% | ||
| 2011 | -35.42% | ||
| 2010 | +0.06% | ||
| 2009 | -11.56% | ||
| 2008 | -36.30% | ||
| 2007 | +29.59% | ||
| 2006 | -36.75% | ||
| 2005 | +16.19% | ||
| 2004 | +19.77% | ||
| 2003 | +53.35% | ||
| 2002 | +17.87% | ||
| 2001 | -54.60% | ||
| 2000 | +6.83% |
- Stock Market
- Stocks
- 2678 Stock
- Quotes ASKUL Corporation
Select your edition
All financial news and data tailored to specific country editions
