ASKARI LIFE ASSURANCE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.91 PKR | -.--% |
|
+3.37% | -25.94% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 23/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.75 ₨ | 4.95 ₨ | 4.91 ₨ | 4.91 ₨ |
| Volume | 9 500 | 500 | 502 | 53 |
| Change | +∞% | +4.21% | -0.81% | -.--% |
| Opening | 4.85 | 4.95 | 4.86 | 4.90 |
| High | 4.85 | 4.95 | 4.91 | 4.90 |
| Low | 4.75 | 4.95 | 4.81 | 4.90 |
Performance
| 1 week | +3.37% | ||
| 1 month | -1.80% | ||
| 3 months | -2.77% | ||
| 6 months | -9.91% | ||
| Current year | -25.94% | ||
| 1 year | -1.80% | ||
| 3 years | -26.72% | ||
| 5 years | -39.68% | ||
| 10 years | -5.58% |
Volumes
marketsDaily volume
53
Avg. Volume 20 sessions
13 770
Avg. Volume 20 sessions PKR
67 610.70
Avg. Volume 20 sessions USD
242.93
Record volume 1
3 640 000
Record volume 2
2 960 500
Record volume 3
1 005 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
737 209 296
Capitalization (USD)
2 648 793
Net sales (PKR)
1 550 714 000
Net sales (USD)
5 571 715
Number of employees
97
Sales / Employee (PKR)
15 986 742
Sales / Employee (USD)
57 440
Free-Float
14.3 %
Free-Float capitalization (PKR)
105 423 192
Free-Float capitalization (USD)
378 786
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.81
4.95
1 month
4.105.24
Current year
4.106.99
1 year
4.106.99
3 years
4.108.85
5 years
4.109.69
10 years
4.0133.79
Indicators
Moving average 5 days
4.87
Moving average 20 days
4.91
Moving average 50 days
5.13
Moving average 100 days
5.35
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+8.96%
STIM
RSI 9 days
51.17
RSI 14 days
48.32
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +3.37% | -25.94% | -1.80% | 2.65M | ||
| -0.19% | -1.87% | +6.87% | -9.23% | 101B | ||
| -1.42% | -5.94% | +9.49% | -15.03% | 101B | ||
| +1.09% | -.--% | -11.17% | -19.61% | 86.29B | ||
| +1.95% | -1.66% | +21.65% | +69.59% | 76.75B | ||
| +0.42% | -0.45% | +21.03% | +2.06% | 34.44B | ||
| +2.57% | +3.98% | +20.29% | +52.77% | 30.89B | ||
| +2.09% | +0.14% | +13.27% | +27.60% | 29.37B | ||
| +0.46% | -3.47% | -3.22% | +14.79% | 16.64B | ||
| -0.16% | -2.70% | -14.98% | -5.56% | 14.17B | ||
| +0.28% | -5.02% | +19.69% | +27.01% | 12.71B | ||
| +2.28% | +9.83% | +26.11% | +47.62% | 9.53B | ||
| -0.64% | -5.88% | +1.98% | +14.11% | 9.42B | ||
| +1.81% | +0.71% | +12.35% | +10.16% | 7.98B | ||
| +0.52% | -0.73% | +9.78% | +24.49% | 7.77B | ||
| +0.69% | +1.35% | -31.94% | -20.18% | 7.64B | ||
| Average | +0.73% | -0.76% | +4.70% | +13.67% | ||
| Weighted average by Cap. | +0.52% | -1.88% | +7.83% | +9.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.94% | ||
| 2023 | +0.30% | ||
| 2022 | -13.37% | ||
| 2021 | -1.80% | ||
| 2020 | -11.90% | ||
| 2019 | -4.65% | ||
| 2018 | -45.59% | ||
| 2017 | -5.56% | ||
| 2016 | +110.28% | ||
| 2015 | -30.07% | ||
| 2014 | +130.94% | ||
| 2013 | -37.65% | ||
| 2012 | +400.00% | ||
| 2011 | -41.38% | ||
| 2010 | -36.12% | ||
| 2009 | -31.21% | ||
| 2008 | -63.23% | ||
| 2007 | +204.24% | ||
| 2006 | -1.67% | ||
| 2005 | -7.69% | ||
| 2004 | +52.94% | ||
| 2003 | +39.34% | ||
| 2002 | +52.50% | ||
| 2001 | -.--% | ||
| 2000 | -36.51% | ||
| 1999 | -21.25% | ||
| 1998 | -55.56% | ||
| 1997 | -4.26% | ||
| 1996 | -8.29% |
- Stock Market
- Equities
- ALAC Stock
- Quotes Askari Life Assurance Company Limited
