ASIAN TIGER CAPITAL PARTNERS ASSET MANAGEMENT LTD. - ASIAN TIGER SANDHANI LIFE GROWTH FUND Quotes Asian Tiger Capital Partners Asset Management Ltd. - Asian Tiger Sandhani Life Growth Fund
Equities
ATCSLGF
BD0195ATSLF1
Closed End Funds
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 BDT | -1.33% |
|
-2.63% | -27.45% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.6 BDT | 7.4 BDT | 7.7 BDT | 7.5 BDT | 7.4 BDT |
| Volume | 304 165 | 0 | 371 710 | 325 331 | 438 395 |
| Change | -2.56% | -2.63% | +4.05% | -2.60% | -1.33% |
| Opening | 7.70 | 7.50 | 7.40 | 7.70 | 7.40 |
| High | 7.70 | 7.60 | 7.80 | 7.90 | 7.70 |
| Low | 7.60 | 7.40 | 7.20 | 7.50 | 7.30 |
Performance
| 1 day | -1.33% | ||
| 1 week | -2.63% | ||
| Current month | +7.25% | ||
| 3 months | -15.91% | ||
| 6 months | -23.71% | ||
| Current year | -27.45% | ||
| 1 year | -23.71% | ||
| 3 years | -27.45% | ||
| 5 years | -26.00% |
Volumes
marketsDaily volume
438 395
Avg. Volume 20 sessions
363 439
Avg. Volume 20 sessions BDT
2 689 448.60
Avg. Volume 20 sessions USD
23 070.09
Record volume 1
13 162 330
Record volume 2
11 352 140
Record volume 3
10 502 660
Capital turnover ratio
0.01
Basic data
Capitalization (BDT)
3 963 693
Capitalization (USD)
3 963 693
Free-Float
0 %
Free-Float capitalization (BDT)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
67.85%
Highs and lows
1 week
7.20
7.90
1 month
6.908.10
Current year
6.9010.90
1 year
6.9012.30
3 years
6.9015.50
5 years
5.8015.50
10 years
5.4915.50
Indicators
Moving average 5 days
7.52
Moving average 20 days
7.35
Moving average 50 days
7.62
Moving average 100 days
8.62
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+16.49%
STIM
RSI 9 days
49.14
RSI 14 days
48.47
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -2.63% | -27.45% | -23.71% | 3.96M | ||
| -0.38% | +1.88% | +5.69% | +15.12% | 12.91B | ||
| -1.15% | -1.53% | +10.99% | +51.47% | 9.59B | ||
| -0.60% | +3.14% | +0.20% | +4.93% | 5.64B | ||
| +1.42% | -3.51% | +6.16% | +80.40% | 5.38B | ||
| +0.31% | -1.85% | +6.46% | +5.17% | 5.21B | ||
| +3.73% | +8.45% | +23.89% | +20.46% | 4.69B | ||
| +1.99% | +4.31% | +21.05% | +18.43% | 4.53B | ||
| -0.23% | +0.31% | +2.49% | +0.16% | 4.07B | ||
| +2.85% | -1.44% | +6.69% | +5.38% | 3.87B | ||
| +0.92% | +0.55% | -0.36% | +0.09% | 3.25B | ||
| 0.00% | +3.19% | -9.14% | -16.75% | 3.23B | ||
| +0.80% | +0.11% | +4.48% | -16.73% | 3.19B | ||
| +1.79% | -0.63% | -9.52% | -18.25% | 3.15B | ||
| +0.71% | +0.45% | -1.57% | +0.18% | 2.61B | ||
| +0.37% | +1.37% | +9.28% | +20.55% | 2.57B | ||
| Average | +0.47% | -0.02% | +3.08% | +9.18% | ||
| Weighted average by Cap. | +0.32% | +0.17% | +6.27% | +17.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.45% | ||
| 2023 | +5.15% | ||
| 2022 | +4.30% | ||
| 2021 | -9.71% | ||
| 2020 | +37.33% | ||
| 2019 | -21.05% | ||
| 2018 | -20.83% | ||
| 2017 | +13.21% | ||
| 2016 | +47.22% | ||
| 2015 | -0.78% |
- Stock Market
- Equities
- ATCSLGF Stock
- Quotes Asian Tiger Capital Partners Asset Management Ltd. - Asian Tiger Sandhani Life Growth Fund
