ASIAN SEA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.7 THB | +4.82% |
|
+23.40% | +25.18% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 7.2 ฿ | 8.25 ฿ | 8.3 ฿ | 8.7 ฿ | 8.4 ฿ |
| Volume | 1 681 912 | 16 471 170 | 7 543 608 | 18 974 720 | 7 898 841 |
| Change | +2.13% | +14.58% | +0.61% | +4.82% | -3.45% |
| Opening | 7.05 | 7.50 | 8.05 | 8.25 | 8.80 |
| High | 7.20 | 8.25 | 8.40 | 8.85 | 8.85 |
| Low | 7.00 | 7.45 | 8.05 | 8.25 | 8.30 |
Performance
| 1 day | +4.82% | ||
| 1 week | +23.40% | ||
| Current month | +4.82% | ||
| 1 month | +26.09% | ||
| 3 months | +28.89% | ||
| 6 months | +33.85% | ||
| Current year | +25.18% | ||
| 1 year | -13.86% | ||
| 3 years | -46.63% | ||
| 5 years | +66.24% | ||
| 10 years | +552.52% |
Volumes
marketsDaily volume
18 974 720
Avg. Volume 20 sessions
3 793 198
Avg. Volume 20 sessions THB
33 000 822.60
Avg. Volume 20 sessions USD
896 995.36
Record volume 1
346 701 375
Record volume 2
212 292 000
Record volume 3
210 606 075
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (THB)
7 058 848 019
Capitalization (USD)
191 866 548
Net sales (THB)
9 649 759 030
Net sales (USD)
262 290 100
Number of employees
6 138
Sales / Employee (THB)
1 572 134
Sales / Employee (USD)
42 732
Free-Float
31.04 %
Free-Float capitalization (THB)
2 191 081 154
Free-Float capitalization (USD)
59 555 777
Average Daily Capital Traded
0.47%
Highs and lows
1 week
7.45
8.85
1 month
6.758.85
Current year
6.358.85
1 year
5.9510.60
3 years
5.9522.90
5 years
1.5322.90
10 years
1.1122.90
Indicators
Moving average 5 days
7.90
Moving average 20 days
7.16
Moving average 50 days
6.89
Moving average 100 days
6.87
Price spread / (MMA5)
-9.20%
Price spread / (MMA20)
-17.70%
Price spread / (MMA50)
-20.80%
Price spread / (MMA100)
-21.03%
STIM
RSI 9 days
89.61
RSI 14 days
83.76
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.82% | +23.40% | +25.18% | -13.86% | 192M | ||
| +0.26% | +0.47% | +6.65% | -2.85% | 9.06B | ||
| -0.30% | -3.62% | +16.83% | +43.66% | 7.14B | ||
| -1.15% | +0.42% | +15.44% | -11.38% | 2.63B | ||
| +0.78% | +1.31% | +26.35% | +60.92% | 1.94B | ||
| +0.67% | +2.04% | 0.00% | +9.49% | 1.78B | ||
| +1.70% | +3.83% | +20.70% | -6.28% | 1.61B | ||
| -0.66% | +2.60% | +12.76% | -18.90% | 987M | ||
| +0.52% | -0.65% | -4.00% | - | 894M | ||
| +2.57% | +2.57% | +22.42% | +51.04% | 671M | ||
| -1.21% | +4.47% | -30.43% | -35.38% | 510M | ||
| 0.00% | +0.99% | -4.55% | -6.79% | 352M | ||
| +0.83% | +0.83% | +13.37% | -6.36% | 320M | ||
| +0.42% | +1.41% | -4.51% | +1.12% | 278M | ||
| -1.38% | +2.33% | +2.66% | -13.32% | 267M | ||
| -2.10% | +0.13% | +19.17% | +35.14% | 211M | ||
| Average | +0.36% | +3.13% | +8.63% | +5.75% | ||
| Weighted average by Cap. | +0.14% | +0.85% | +11.27% | +13.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.86% | ||
| 2023 | -49.27% | ||
| 2022 | -23.46% | ||
| 2021 | +173.98% | ||
| 2020 | +130.05% | ||
| 2019 | -37.81% | ||
| 2018 | -28.65% | ||
| 2017 | +220.00% | ||
| 2016 | +12.50% | ||
| 2015 | +42.86% | ||
| 2014 | +20.69% | ||
| 2013 | -36.61% | ||
| 2012 | -6.15% | ||
| 2011 | +12.72% | ||
| 2010 | +2.37% | ||
| 2009 | +111.25% | ||
| 2008 | +12.68% | ||
| 2007 | -51.03% | ||
| 2006 | -42.57% | ||
| 2005 | -5.61% | ||
| 2004 | -3.60% | ||
| 2003 | +88.14% | ||
| 2002 | -25.32% | ||
| 2001 | +36.21% |
- Stock Market
- Equities
- ASIAN Stock
- Quotes Asian Sea Corporation
