ASIAN PHYTOCEUTICALS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.35 THB | 0.00% |
|
+10.54% | +2.88% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.88 ฿ | 4.88 ฿ | 5.35 ฿ | 5.35 ฿ | 5.35 ฿ |
| Volume | 103 003 | 83 601 | 3 854 926 | 455 612 | 441 216 |
| Change | -0.41% | 0.00% | +9.63% | 0.00% | 0.00% |
| Opening | 4.88 | 4.86 | 4.92 | 5.30 | 5.35 |
| High | 4.88 | 4.88 | 5.35 | 5.40 | 5.40 |
| Low | 4.84 | 4.82 | 4.86 | 5.30 | 5.30 |
Performance
| 1 week | +10.54% | ||
| Current month | +10.08% | ||
| 1 month | +7.86% | ||
| Current year | +2.88% | ||
| 1 year | +3.88% | ||
| 3 years | +37.18% | ||
| 5 years | +43.05% | ||
| 10 years | -29.14% |
Volumes
marketsDaily volume
441 216
Avg. Volume 20 sessions
399 091
Avg. Volume 20 sessions THB
2 135 136.85
Avg. Volume 20 sessions USD
59 211.62
Record volume 1
257 232 720
Record volume 2
244 645 920
Record volume 3
196 594 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 198 064 799
Capitalization (USD)
88 688 733
Net sales (THB)
292 761 706
Net sales (USD)
8 118 868
Free-Float
19.89 %
Free-Float capitalization (THB)
636 001 444
Free-Float capitalization (USD)
17 637 592
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.82
5.40
1 month
4.825.40
Current year
4.825.70
1 year
4.767.20
3 years
3.708.20
5 years
2.688.20
10 years
2.6817.38
Indicators
Moving average 5 days
5.16
Moving average 20 days
4.96
Moving average 50 days
4.95
Moving average 100 days
5.13
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-7.29%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
81.12
RSI 14 days
73.47
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.54% | +2.88% | +3.88% | 88.69M | ||
| -0.13% | +0.96% | +14.40% | +7.64% | 396B | ||
| +0.84% | +1.17% | +13.58% | -0.62% | 142B | ||
| -0.42% | +0.05% | +18.09% | +16.54% | 77.56B | ||
| -1.00% | -0.24% | -12.91% | -13.30% | 65.94B | ||
| -0.63% | -0.34% | -4.92% | -24.27% | 43.2B | ||
| +0.49% | -0.72% | +6.63% | +14.39% | 35.03B | ||
| +0.79% | +0.54% | +11.64% | -9.18% | 18.17B | ||
| -0.59% | -2.69% | +14.49% | +27.94% | 15.96B | ||
| -1.15% | -3.08% | -3.84% | +0.95% | 11.51B | ||
| -0.18% | -3.02% | +6.05% | +61.54% | 8.75B | ||
| +2.52% | +3.37% | -1.89% | -4.68% | 6.69B | ||
| -5.85% | -5.77% | +40.03% | +39.05% | 6.62B | ||
| -0.06% | -0.19% | -9.81% | +13.00% | 6.09B | ||
| -0.78% | -0.93% | +43.27% | +37.72% | 6.09B | ||
| -1.54% | -2.40% | +26.20% | -20.57% | 5.26B | ||
| Average | -0.48% | +0.18% | +10.24% | +9.38% | ||
| Weighted average by Cap. | -0.10% | +0.54% | +10.94% | +4.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.88% | ||
| 2023 | +4.00% | ||
| 2022 | -21.26% | ||
| 2021 | +68.88% | ||
| 2020 | +16.05% | ||
| 2019 | -19.00% | ||
| 2018 | -33.33% | ||
| 2017 | -26.38% | ||
| 2016 | +1.24% | ||
| 2015 | -38.08% | ||
| 2014 | +208.91% | ||
| 2013 | +24.69% | ||
| 2012 | +2.53% | ||
| 2011 | +172.41% |
- Stock Market
- Equities
- APCO Stock
- Quotes Asian Phytoceuticals
