ASIAN PAY TELEVISION TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.079 SGD | -1.25% |
|
-1.25% | -10.23% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.08 $ | 0.08 $ | 0.079 $ |
| Volume | 430 800 | 571 300 | 115 800 | 200 900 |
| Change | 0.00% | 0.00% | 0.00% | -1.25% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -1.25% | ||
| 1 week | -1.25% | ||
| Current month | -3.66% | ||
| 1 month | -3.66% | ||
| 3 months | -9.20% | ||
| 6 months | -15.96% | ||
| Current year | -10.23% | ||
| 1 year | -28.18% | ||
| 3 years | -30.09% | ||
| 5 years | -55.62% | ||
| 10 years | -89.47% |
Volumes
marketsDaily volume
200 900
Estimated daily volume
200 900
Avg. Volume 20 sessions
721 300
Daily volume ratio
0.28
Avg. Volume 20 sessions SGD
56 982.70
Avg. Volume 20 sessions USD
41 923.71
Record volume 1
105 700 800
Record volume 2
88 443 500
Record volume 3
71 249 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
144 139 323
Capitalization (USD)
106 047 192
Net sales (SGD)
266 395 000
Net sales (USD)
195 993 994
Number of employees
898
Sales / Employee (SGD)
296 654
Sales / Employee (USD)
218 256
Free-Float
69.62 %
Free-Float capitalization (SGD)
100 350 585
Free-Float capitalization (USD)
73 830 635
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.08
0.08
1 month
0.080.08
Current year
0.080.09
1 year
0.080.11
3 years
0.080.14
5 years
0.080.20
10 years
0.080.94
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+8.35%
STIM
RSI 9 days
41.36
RSI 14 days
39.59
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -1.25% | -10.23% | -28.18% | 106M | ||
| +2.27% | +0.72% | -37.50% | -40.19% | 7.04B | ||
| +0.40% | +5.73% | -34.64% | +33.03% | 1.12B | ||
| +4.51% | +7.75% | -23.63% | -35.35% | 641M | ||
| +3.91% | +8.13% | -27.52% | -36.52% | 590M | ||
| +0.45% | +0.90% | +5.19% | +66.42% | 471M | ||
| +4.74% | +14.37% | -24.05% | -37.62% | 373M | ||
| 0.00% | -0.23% | -0.47% | -5.20% | 335M | ||
| -0.66% | +6.24% | -7.62% | +72.95% | 304M | ||
| +0.18% | +0.18% | +5.04% | +7.97% | 246M | ||
| -0.92% | +0.37% | -7.01% | +69.56% | 242M | ||
| +1.41% | +1.06% | +3.99% | +8.71% | 234M | ||
| +1.45% | +4.49% | -5.57% | -19.34% | 189M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 130M | ||
| Average | +1.18% | +3.01% | -11.72% | +4.02% | ||
| Weighted average by Cap. | +1.97% | +1.06% | -28.69% | -19.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a0737b48642ea04e9175480.991f7Rk8qe30GM22Un5B8G3hIf-1R9zQjCR3wHQt0eI.oOUug21JyNqAa4ePGjkEqTW2VLHSI-mExHRO-CVfoKe0jjO6UU7kmKUs_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:38 | 0.079 | 100 | 200,900 |
| 09:59:27 | 0.079 | 100 | 200,800 |
| 09:56:59 | 0.079 | 300 | 200,700 |
| 09:51:48 | 0.079 | 300 | 200,400 |
| 09:48:11 | 0.079 | 300 | 200,100 |
| 09:37:00 | 0.079 | 400 | 199,800 |
| 09:30:14 | 0.079 | 600 | 199,400 |
| 09:19:47 | 0.079 | 400 | 198,800 |
| 09:03:10 | 0.079 | 600 | 198,400 |
| 08:48:19 | 0.079 | 400 | 197,800 |
Monthly variations
Annual change
| 2024 | -10.23% | ||
| 2023 | -20.72% | ||
| 2022 | -17.16% | ||
| 2021 | +12.61% | ||
| 2020 | -29.59% | ||
| 2019 | +33.07% | ||
| 2018 | -78.47% | ||
| 2017 | +57.33% | ||
| 2016 | -41.41% | ||
| 2015 | -25.58% | ||
| 2014 | +16.22% | ||
| 2013 | -21.69% |
- Stock Market
- Equities
- S7OU Stock
- Quotes Asian Pay Television Trust
