Market Closed -
NSE India S.E.
12:43:46 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
2,844
INR
|
-0.60%
|
|
+1.27%
|
-16.41%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2874.9 ₹
|
2867.75 ₹
|
2861.45 ₹
|
2844.15 ₹
|
Volume |
929 062 |
718 441 |
1 594 152 |
625 507 |
Change |
+1.16%
|
-0.25%
|
-0.22%
|
-0.60%
|
Opening |
2,852.00 |
2,882.95 |
2,865.00 |
2,870.00 |
High |
2,877.95 |
2,883.10 |
2,869.90 |
2,878.20 |
Low |
2,844.00 |
2,860.00 |
2,829.05 |
2,837.05 |
Estimated daily volume
625 507
Avg. Volume 20 sessions
1 038 799
Avg. Volume 20 sessions INR
2 954 500 175.85
Avg. Volume 20 sessions USD
35 436 275.11
Record volume 1
53 622 750
Record volume 2
18 717 210
Record volume 3
12 180 790
Capital turnover ratio
0.00
Capitalization (INR)
2 727 357 244 456
Capitalization (USD)
32 711 922 790
Net sales (INR)
343 678 300 000
Net sales (USD)
4 122 077 530
Free-Float capitalization (INR)
1 141 607 547 995
Free-Float capitalization (USD)
13 692 440 931
Average Daily Capital Traded
0.11%
Moving average 5 days
2 858.02
Moving average 20 days
2 857.26
Moving average 50 days
2 883.68
Moving average 100 days
3 042.64
Price spread / (MMA5) +0.49% Price spread / (MMA20) +0.46% Price spread / (MMA50) +1.39% Price spread / (MMA100) +6.98% 48f5ea.Ja0yInK6346q2KkK8ooKmVpEcRBgqOnDY435Qsscg_g.cJoDckD3p_femZ06hexd0wATPVdX4IaVAdK0Kfkq8pZuwV9YQfyY4Mu2xg Date | Price | Volume | Daily volume |
---|
12:43:46 |
2,844
|
2 |
625,728 |
11:29:55 |
2,844
|
2 |
625,726 |
11:29:25 |
2,844
|
45 |
625,724 |
11:28:12 |
2,844
|
191 |
625,679 |
11:14:18 |
2,844
|
20 |
625,488 |
11:13:03 |
2,844
|
1 |
625,468 |
11:11:41 |
2,844
|
32 |
625,467 |
11:10:40 |
2,844
|
5 |
625,435 |
11:10:17 |
2,844
|
3 |
625,430 |
More charts
|