ASIAINFO SECURITY TECHNOLOGIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.77 CNY | +5.77% |
|
+5.70% | -14.01% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.31 ¥ | 15.17 ¥ | 14.88 ¥ | 14.91 ¥ | 15.77 ¥ |
| Volume | 692 994 | 1 024 768 | 623 826 | 744 904 | 1 489 591 |
| Change | -4.09% | +6.01% | -1.91% | +0.20% | +5.77% |
| Opening | 14.91 | 14.30 | 15.00 | 14.77 | 15.09 |
| High | 14.91 | 15.22 | 15.05 | 15.29 | 15.80 |
| Low | 14.18 | 14.21 | 14.76 | 14.77 | 14.87 |
Performance
| 1 day | +5.77% | ||
| 1 week | +5.70% | ||
| Current month | +7.57% | ||
| 1 month | +24.17% | ||
| 3 months | +9.51% | ||
| 6 months | -21.03% | ||
| Current year | -14.01% | ||
| 1 year | -29.12% |
Volumes
marketsDaily volume
1 489 591
Avg. Volume 20 sessions
981 704
Avg. Volume 20 sessions CNY
15 481 472.08
Avg. Volume 20 sessions USD
2 143 394.33
Record volume 1
28 602 160
Record volume 2
19 152 690
Record volume 3
11 390 890
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
6 096 235 184
Capitalization (USD)
844 017 665
Net sales (CNY)
1 658 065 100
Net sales (USD)
229 557 455
Number of employees
3 084
Sales / Employee (CNY)
537 635
Sales / Employee (USD)
74 435
Free-Float
32.88 %
Free-Float capitalization (CNY)
2 074 501 518
Free-Float capitalization (USD)
287 212 661
Average Daily Capital Traded
0.25%
Highs and lows
1 week
14.18
15.80
1 month
11.8115.80
Current year
10.5019.00
1 year
10.5024.19
3 years
10.5041.55
5 years
10.5041.55
10 years
10.5041.55
Indicators
Moving average 5 days
15.01
Moving average 20 days
14.21
Moving average 50 days
14.73
Moving average 100 days
15.47
Price spread / (MMA5)
-4.82%
Price spread / (MMA20)
-9.89%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
66.11
RSI 14 days
60.89
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.77% | +5.70% | -14.01% | -29.12% | 844M | ||
| +0.34% | +6.85% | +7.79% | +65.96% | 103B | ||
| +0.31% | +5.62% | +4.95% | -10.23% | 46.93B | ||
| +0.02% | -0.29% | -1.09% | +26.64% | 17.06B | ||
| -1.01% | +6.69% | +9.68% | +56.05% | 15.67B | ||
| +0.65% | +5.46% | +12.45% | +73.03% | 10.42B | ||
| +0.07% | -0.57% | +62.48% | +109.79% | 4.85B | ||
| +2.80% | +0.93% | -24.89% | -54.50% | 3.14B | ||
| +2.24% | -3.25% | -13.46% | -25.98% | 1.12B | ||
| -0.69% | +4.66% | +21.28% | +6.87% | 845M | ||
| +0.65% | -.--% | -.--% | -.--% | 631M | ||
| +1.05% | +2.52% | +20.06% | +79.53% | 548M | ||
| +0.96% | +9.70% | +22.90% | -4.67% | 499M | ||
| +3.60% | -10.87% | -22.51% | -45.67% | 450M | ||
| -0.20% | -0.30% | -2.41% | -30.92% | 377M | ||
| -5.02% | -6.95% | -24.37% | -28.41% | 343M | ||
| Average | +0.72% | +3.16% | +3.68% | +11.77% | ||
| Weighted average by Cap. | +0.28% | +5.55% | +7.34% | +42.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.01% | ||
| 2023 | +8.46% | ||
| 2022 | -56.54% |
- Stock Market
- Equities
- 688225 Stock
- Quotes Asiainfo Security Technologies Co.,Ltd.
