ASIA SEED CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,680 KRW | +0.94% |
|
+2.29% | -10.37% |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 2620 ₩ | 2630 ₩ | 2610 ₩ | 2655 ₩ | 2680 ₩ |
| Volume | 25 375 | 19 076 | 12 486 | 15 714 | 39 230 |
| Change | +∞% | +0.38% | -0.76% | +1.72% | +0.94% |
| Opening | 2,590.00 | 2,620.00 | 2,630.00 | 2,580.00 | 2,655.00 |
| High | 2,620.00 | 2,665.00 | 2,630.00 | 2,665.00 | 2,685.00 |
| Low | 2,575.00 | 2,600.00 | 2,595.00 | 2,580.00 | 2,625.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | +2.29% | ||
| Current month | +5.10% | ||
| 1 month | +9.16% | ||
| 3 months | -5.80% | ||
| 6 months | -8.38% | ||
| Current year | -10.37% | ||
| 1 year | -23.32% | ||
| 3 years | -62.78% | ||
| 5 years | -62.20% |
Volumes
marketsDaily volume
39 230
Avg. Volume 20 sessions
18 255
Avg. Volume 20 sessions KRW
48 923 400.00
Avg. Volume 20 sessions USD
35 958.70
Record volume 1
13 143 030
Record volume 2
12 584 490
Record volume 3
12 564 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
29 687 389 116
Capitalization (USD)
21 820 231
Net sales (KRW)
26 395 658 870
Net sales (USD)
19 400 809
Number of employees
187
Sales / Employee (KRW)
141 153 256
Sales / Employee (USD)
103 748
Free-Float
69.77 %
Free-Float capitalization (KRW)
20 711 705 127
Free-Float capitalization (USD)
15 223 103
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2 580.00
2 685.00
1 month
2 445.002 685.00
Current year
2 420.003 070.00
1 year
2 420.004 160.00
3 years
2 420.008 920.00
5 years
2 230.0010 800.00
10 years
2 230.0011 850.00
Indicators
Moving average 5 days
2 639.00
Moving average 20 days
2 557.75
Moving average 50 days
2 602.70
Moving average 100 days
2 765.65
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
72.35
RSI 14 days
63.52
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +2.29% | -10.37% | -23.32% | 21.82M | ||
| +0.45% | 0.00% | +18.09% | +11.84% | 1.04B | ||
| -1.63% | +2.43% | +25.47% | +8.67% | 912M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| +4.76% | +3.85% | -26.74% | -34.52% | 627M | ||
| +0.57% | -2.62% | -10.65% | -32.92% | 382M | ||
| +0.05% | +1.21% | +6.05% | -0.59% | 374M | ||
| -1.02% | +2.38% | -24.27% | -22.00% | 309M | ||
| +2.12% | +5.97% | -2.32% | +0.90% | 291M | ||
| -5.34% | +5.16% | -5.56% | -28.48% | 281M | ||
| +2.26% | -2.63% | -23.93% | -48.02% | 275M | ||
| -0.10% | +0.20% | +4.92% | -1.01% | 254M | ||
| -1.03% | 0.00% | -7.15% | +16.18% | 208M | ||
| -2.46% | +3.56% | -7.23% | +16.58% | 195M | ||
| +1.59% | -1.54% | +68.20% | +88.24% | 139M | ||
| -0.97% | +0.87% | -2.39% | -7.59% | 97.62M | ||
| Average | +0.02% | +1.40% | +0.13% | -3.74% | ||
| Weighted average by Cap. | +0.17% | +1.46% | +2.35% | -4.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.37% | ||
| 2023 | -7.86% | ||
| 2022 | -42.36% | ||
| 2021 | -1.57% | ||
| 2020 | +12.38% | ||
| 2019 | -13.73% | ||
| 2018 | +15.69% | ||
| 2017 | +15.91% |
- Stock Market
- Equities
- A154030 Stock
- Quotes Asia Seed Co.,Ltd.
