|
End-of-day quote
Thailand S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 1.400 THB | 0.00% |
|
-2.10% | -2.10% |
Stock exchange
Quotes 5-day view: Asia Precision
End-of-day quote Thailand S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.500 | THB 1.420 | THB 1.400 | THB 1.400 | THB 1.400 |
| Volume | 2,400 | 202,900 | 154,000 | 2,400 | 7,600 |
| Change | +4.90% | -5.33% | -1.41% | 0.00% | 0.00% |
| Opening | THB 1.500 | THB 1.500 | THB 1.420 | THB 1.400 | THB 1.400 |
| High | THB 1.500 | THB 1.500 | THB 1.420 | THB 1.400 | THB 1.400 |
| Low | THB 1.500 | THB 1.420 | THB 1.400 | THB 1.400 | THB 1.400 |
Performance
| 1 week | -2.10% | ||
| Current month | +13.82% | ||
| 1 month | +13.82% | ||
| 3 months | +2.19% | ||
| 6 months | +15.70% | ||
| Current year | -2.10% | ||
| 1 year | -1.41% | ||
| 3 years | -65.00% | ||
| 5 years | -72.55% | ||
| 10 years | -70.46% |
Volumes
marketsDaily volume
7,600
Avg. Volume 20 sessions
230,920
Avg. Volume 20 sessions THB
323,288
Avg. Volume 20 sessions USD
9,618.79
Record volume 1
198,996,600
Record volume 2
104,889,800
Record volume 3
96,358,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
929,669,699
Market Cap (USD)
27,658,040
Net sales ()
614,146,956
Net sales (USD)
18,271,114
Free-Float
28.54%
Free-Float capitalization (THB)
265,328,864
Free-Float capitalization (USD)
7,893,638
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.39
Moving average 50 days
1.33
Moving average 100 days
1.39
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-0.71%
RSI 9 days
50.66
RSI 14 days
52.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.10% | -1.41% | -65.00% | 27.66M | |
| -0.73% | +0.27% | +57.50% | +241.08% | 97.59B | |
| -0.13% | +0.32% | -4.80% | +6.45% | 70.29B | |
| -0.04% | +1.57% | +106.82% | +839.71% | 58.29B | |
| -2.81% | -2.33% | +1.04% | +27.29% | 55.68B | |
| +0.21% | +1.95% | +0.87% | +65.23% | 39.91B | |
| -0.86% | -0.40% | +78.51% | +311.06% | 34.06B | |
| +0.43% | +1.03% | +19.49% | +259.89% | 33.62B | |
| -1.18% | -0.96% | +38.58% | +173.67% | 29.56B | |
| -0.94% | -1.40% | -22.28% | -24.10% | 26.22B | |
| Average | -0.41% | +0.59% | +27.43% | +183.53% | 44.52B | |
| Weighted average by Cap. | -0.47% | +0.82% | +34.77% | +226.57% |
Historical Quotes: Asia Precision
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.4 |  | 1.5 |
| 1 month | 1.16 | | 1.74 |
| Current year | 0.95 | | 1.86 |
| 1 year | 0.95 | | 1.86 |
| 3 years | 0.95 | | 4.2 |
| 5 years | 0.95 | | 7 |
| 10 years | 0.95 | | 9.4 |
Monthly variations
Annual variations
| 2026 | -2.10% | ||
| 2025 | -24.34% | ||
| 2024 | -53.68% | ||
| 2023 | -16.73% | ||
| 2022 | -5.77% | ||
| 2021 | 0.00% | ||
| 2020 | +18.18% | ||
| 2019 | -7.95% | ||
| 2018 | -30.72% | ||
| 2017 | +24.32% | ||
| 2016 | -1.77% | ||
| 2015 | +152.23% | ||
| 2014 | -10.40% | ||
| 2013 | -46.58% | ||
| 2012 | -4.67% | ||
| 2011 | +2.86% |
- Stock Market
- Stocks
- APCS Stock
- APCS-R Stock
- Quotes Asia Precision
Select your edition
All financial news and data tailored to specific country editions
