Quotes Asia-potash International Investment (Guangzhou)Co.,Ltd.
Stocks
000893
CNE000000XS0
Agricultural Chemicals
|
End-of-day quote
Shenzhen S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 35.00 CNY | +2.52% |
|
+0.72% | -27.04% |
Stock exchange
Shenzhen S.E.
000893 35.00 ¥
+2.52%
516M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000893 | 35.00CNY | +2.52% | 516M ¥ |
Quotes 5-day view: Asia-potash International Investment (Guangzhou)Co.,Ltd.
End-of-day quote Shenzhen S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | CN¥35.34 | CN¥34.68 | CN¥35.90 | CN¥34.14 | CN¥35.00 |
| Volume | 13,897,400 | 11,169,450 | 23,841,780 | 12,585,819 | 14,755,769 |
| Change | +1.70% | -1.87% | +3.52% | -4.90% | +2.52% |
| Opening | CN¥34.98 | CN¥35.35 | CN¥33.90 | CN¥35.55 | CN¥34.15 |
| High | CN¥36.20 | CN¥35.84 | CN¥36.80 | CN¥35.63 | CN¥35.67 |
| Low | CN¥34.75 | CN¥34.47 | CN¥33.66 | CN¥34.13 | CN¥33.79 |
Performance
| 1 day | +2.52% | ||
| 1 week | +0.72% | ||
| Current month | +2.52% | ||
| 1 month | -4.99% | ||
| 3 months | -32.51% | ||
| 6 months | -35.25% | ||
| Current year | -27.04% | ||
| 1 year | -16.21% | ||
| 3 years | +21.99% | ||
| 5 years | +93.37% | ||
| 10 years | +186.65% |
Volumes
marketsDaily volume
14,755,769
Avg. Volume 20 sessions
14,333,193
Avg. Volume 20 sessions CNY
501,661,755
Avg. Volume 20 sessions USD
75,173,512.32
Record volume 1
58,962,430
Record volume 2
57,207,480
Record volume 3
56,765,270
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
31,972,750,532
Market Cap (USD)
4,807,426,366
Net sales (CNY)
5,325,028,090
Net sales (USD)
800,671,823
Number of employees
7,171
Sales / Employee (CNY)
742,578
Sales / Employee (USD)
111,654
Free-Float
56.3%
Free-Float capitalization (CNY)
18,209,813,651
Free-Float capitalization (USD)
2,738,029,629
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
35.01
Moving average 20 days
35.4
Moving average 50 days
40.72
Moving average 100 days
43
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+16.34%
Price spread / (MMA100)
+22.86%
RSI 9 days
45.63
RSI 14 days
42.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.52% | +0.72% | -16.21% | +21.99% | 4.81B | |
| +1.28% | +2.44% | +28.55% | +29.06% | 33.54B | |
| -2.41% | -0.42% | +44.47% | +49.81% | 18.21B | |
| +0.69% | -1.53% | -11.69% | +32.01% | 17.42B | |
| +0.26% | -1.63% | -7.81% | -15.19% | 14.48B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.23% | -0.50% | +5.94% | +7.55% | 10.85B | |
| -1.53% | -7.55% | -5.76% | +139.53% | 9.06B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| +2.41% | -0.25% | - | - | 7.95B | |
| Average | +0.33% | -0.59% | +4.17% | +29.42% | 13.76B | |
| Weighted average by Cap. | +0.25% | +0.13% | +10.68% | +28.32% |
Historical Quotes: Asia-potash International Investment (Guangzhou)Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.66 |  | 36.8 |
| 1 month | 32.38 | | 38.1 |
| Current year | 32.38 | | 71.58 |
| 1 year | 32.38 | | 71.58 |
| 3 years | 13.65 | | 71.58 |
| 5 years | 13.65 | | 71.58 |
| 10 years | 3.13 | | 71.58 |
Monthly variations
Annual variations
| 2026 | -27.04% | ||
| 2025 | +137.95% | ||
| 2024 | -23.17% | ||
| 2023 | -3.46% | ||
| 2022 | +1.99% | ||
| 2021 | +217.64% | ||
| 2020 | +37.99% | ||
| 2019 | +41.07% | ||
| 2018 | -54.63% | ||
| 2017 | -18.03% | ||
| 2016 | -30.31% | ||
| 2015 | +55.86% | ||
| 2014 | -7.59% | ||
| 2013 | +49.31% | ||
| 2012 | -10.29% | ||
| 2011 | -50.00% | ||
| 2010 | -10.36% | ||
| 2009 | +193.19% | ||
| 2008 | +15.09% | ||
| 2007 | +128.00% | ||
| 2006 | +55.65% | ||
| 2005 | -16.80% | ||
| 2004 | -3.54% | ||
| 2003 | -37.20% | ||
| 2002 | -29.56% | ||
| 2001 | -16.85% | ||
| 2000 | +54.09% | ||
| 1999 | -3.86% |
- Stock Market
- Stocks
- 000893 Stock
- Quotes Asia-potash International Investment (Guangzhou)Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
