ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED Quotes Asia Pacific Wire & Cable Corporation Limited
Equities
APWC
BMG0535E1066
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.432 USD | -5.14% |
|
+0.87% | +14.35% |
Quotes 5-day view
Delayed Quote Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 1.45 $ | 1.41 $ | 1.51 $ | 1.4324 $ |
| Volume | 2 411 | 5 875 | 23 087 | 4 183 |
| Change | +2.11% | -2.76% | +7.09% | -5.14% |
| Opening | 1.44 | 1.43 | 1.42 | 1.47 |
| High | 1.45 | 1.44 | 1.52 | 1.47 |
| Low | 1.42 | 1.40 | 1.42 | 1.41 |
Performance
| 1 day | -5.14% | ||
| 1 week | +0.87% | ||
| Current month | +7.00% | ||
| 1 month | +1.59% | ||
| 3 months | +5.32% | ||
| 6 months | +8.42% | ||
| Current year | +14.35% | ||
| 1 year | -11.31% | ||
| 3 years | -54.09% | ||
| 5 years | -37.15% | ||
| 10 years | -47.91% |
Volumes
marketsDaily volume
4 183
Estimated daily volume
4 183
Avg. Volume 20 sessions
6 385
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
9 145.87
Record volume 1
29 236 600
Record volume 2
24 401 580
Record volume 3
9 286 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
29 530 683
Net sales (USD)
425 772 000
Number of employees
1 210
Sales / Employee (USD)
351 878
Free-Float
19.03 %
Free-Float capitalization (USD)
5 622 935
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.40
1.52
1 month
1.241.52
Current year
1.201.53
1 year
1.202.36
3 years
1.074.58
5 years
0.898.80
10 years
0.898.80
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.24
Moving average 50 days
1.31
Moving average 100 days
1.36
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-13.23%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-4.86%
RSI 9 days
54.67
RSI 14 days
53.36
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.14% | +0.87% | +14.35% | -11.31% | 29.53M | ||
| 0.00% | +7.49% | +35.88% | +58.20% | 16.48B | ||
| -1.38% | +3.98% | +35.14% | +38.37% | 5.04B | ||
| +0.70% | -0.83% | -6.86% | -21.57% | 4.48B | ||
| -0.14% | -0.16% | +31.32% | +71.75% | 4.43B | ||
| +3.87% | +6.41% | +12.94% | -1.89% | 4.59B | ||
| +0.37% | +2.22% | +20.44% | +95.30% | 4.22B | ||
| +4.89% | +2.23% | +8.86% | +74.09% | 4.03B | ||
| +3.66% | +15.97% | +61.27% | +62.14% | 3.02B | ||
| -1.40% | -0.13% | +6.68% | - | 2.26B | ||
| +24.04% | +38.46% | +79.66% | +21.38% | 2.46B | ||
| +1.55% | +2.89% | -2.00% | -4.39% | 1.8B | ||
| -3.86% | +10.07% | +2.05% | -17.19% | 1.37B | ||
| -0.66% | -5.24% | +9.18% | +8.92% | 1.3B | ||
| -1.12% | +0.19% | +53.62% | +81.08% | 1.25B | ||
| +2.18% | -5.28% | +20.15% | +81.11% | 1.29B | ||
| Average | +1.72% | +3.64% | +23.92% | +35.73% | ||
| Weighted average by Cap. | +1.71% | +4.86% | +26.84% | +44.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7962f88bc28.Slyxq2UACDk1NRFcyBaY0rEDMUANLqFcbrsmyob7dvg.HT6D-CRYe2B3R3Jr8HLtpNZgYCdOXe0aI4pCrLaXIMEzEf3-UDlsem9FSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:38:03 | 1.432 | 250 | 3,847 |
| 20:25:59 | 1.47 | 118 | 3,597 |
| 20:25:59 | 1.47 | 1,300 | 3,479 |
| 20:25:59 | 1.47 | 200 | 2,179 |
| 20:25:59 | 1.46 | 100 | 1,979 |
| 20:25:59 | 1.46 | 152 | 1,879 |
| 17:18:37 | 1.411 | 700 | 1,727 |
| 17:18:37 | 1.42 | 100 | 1,027 |
| 17:18:37 | 1.42 | 100 | 927 |
| 17:18:37 | 1.42 | 100 | 827 |
Monthly variations
Annual change
| 2024 | +14.35% | ||
| 2023 | -13.01% | ||
| 2022 | -29.41% | ||
| 2021 | -8.11% | ||
| 2020 | +60.87% | ||
| 2019 | -28.87% | ||
| 2018 | -29.45% | ||
| 2017 | -1.79% | ||
| 2016 | +82.99% | ||
| 2015 | -41.38% | ||
| 2014 | -21.62% | ||
| 2013 | -0.60% | ||
| 2012 | +19.65% | ||
| 2011 | -54.10% | ||
| 2010 | +148.98% | ||
| 2009 | +113.04% | ||
| 2008 | -77.88% | ||
| 2007 | +89.09% | ||
| 2006 | +83.33% | ||
| 2005 | -66.67% | ||
| 2004 | +50.00% | ||
| 2003 | +183.02% | ||
| 2002 | +24.71% | ||
| 2001 | -38.18% | ||
| 2000 | -66.15% | ||
| 1999 | +1.56% | ||
| 1998 | -44.35% | ||
| 1997 | -40.10% |
- Stock Market
- Equities
- APWC Stock
- Quotes Asia Pacific Wire & Cable Corporation Limited
