ASIA OPTICAL CO., INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.2 TWD | -0.62% |
|
+3.55% | -8.55% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | |
|---|---|---|---|---|---|
| Last | 63.2 NT$ | 63.2 NT$ | 64.6 NT$ | 64.2 NT$ | 65.2 NT$ |
| Volume | 406 233 | 529 573 | 903 505 | 645 764 | 1 171 833 |
| Change | -0.47% | -.--% | +2.22% | -0.62% | +1.56% |
| Opening | 63.40 | 63.20 | 63.80 | 65.10 | 64.50 |
| High | 63.40 | 63.30 | 64.60 | 65.10 | 65.50 |
| Low | 62.80 | 62.80 | 63.60 | 64.00 | 64.50 |
Performance
| 1 day | -0.62% | ||
| 1 week | +3.55% | ||
| Current month | -0.31% | ||
| 1 month | -0.31% | ||
| 3 months | -5.31% | ||
| 6 months | +5.25% | ||
| Current year | -8.55% | ||
| 1 year | +0.16% | ||
| 3 years | -27.62% | ||
| 5 years | -24.91% | ||
| 10 years | +109.46% |
Volumes
marketsDaily volume
645 764
Avg. Volume 20 sessions
738 717
Avg. Volume 20 sessions TWD
47 425 631.40
Avg. Volume 20 sessions USD
1 463 602.41
Record volume 1
2 147 483 647
Record volume 2
1 456 852 664
Record volume 3
1 247 754 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
17 841 759 146
Capitalization (USD)
550 614 529
Net sales (TWD)
17 830 192 000
Net sales (USD)
550 257 555
Number of employees
19 859
Sales / Employee (TWD)
897 839
Sales / Employee (USD)
27 708
Free-Float
68.87 %
Free-Float capitalization (TWD)
12 287 340 080
Free-Float capitalization (USD)
379 199 602
Average Daily Capital Traded
0.27%
Highs and lows
1 week
62.60
65.10
1 month
61.2067.30
Current year
61.2071.10
1 year
60.1074.70
3 years
52.50103.50
5 years
52.30113.50
10 years
22.00143.00
Indicators
Moving average 5 days
63.74
Moving average 20 days
64.31
Moving average 50 days
65.09
Moving average 100 days
66.39
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
52.32
RSI 14 days
49.59
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +3.55% | -8.55% | +0.16% | 551M | ||
| -0.68% | +3.55% | -23.87% | +8.71% | 8.96B | ||
| -0.34% | +4.64% | +17.19% | +15.21% | 3.61B | ||
| +1.38% | +6.27% | +4.88% | +19.03% | 1.53B | ||
| -1.38% | +3.45% | -32.57% | -49.39% | 1.28B | ||
| -1.71% | +4.15% | -24.34% | -12.55% | 1.25B | ||
| -2.01% | +1.67% | +62.04% | +306.45% | 1.06B | ||
| -3.47% | +24.48% | +46.24% | +129.50% | 1.05B | ||
| +0.11% | +10.40% | -23.65% | +42.41% | 1.04B | ||
| +0.73% | +6.72% | +19.36% | +125.68% | 904M | ||
| -1.70% | +14.14% | -11.19% | +1.19% | 651M | ||
| +2.18% | +12.10% | -29.28% | +9.55% | 610M | ||
| -0.93% | +21.70% | +4.61% | +15.30% | 496M | ||
| +10.15% | +14.38% | -19.37% | -3.24% | 492M | ||
| -0.67% | +9.58% | -26.27% | -17.70% | 455M | ||
| -1.56% | +10.08% | -23.73% | -26.01% | 403M | ||
| Average | -0.03% | +4.89% | -4.28% | +35.27% | ||
| Weighted average by Cap. | -0.44% | +1.94% | -6.89% | +28.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.12% | ||
| 2023 | +16.03% | ||
| 2022 | -35.57% | ||
| 2021 | +27.06% | ||
| 2020 | -31.57% | ||
| 2019 | +63.14% | ||
| 2018 | -31.11% | ||
| 2017 | +215.08% | ||
| 2016 | +4.63% | ||
| 2015 | -27.13% | ||
| 2014 | +36.05% | ||
| 2013 | +8.69% | ||
| 2012 | +13.89% | ||
| 2011 | -61.57% | ||
| 2010 | -13.20% | ||
| 2009 | +86.54% | ||
| 2008 | -57.21% | ||
| 2007 | -34.58% | ||
| 2006 | -34.58% | ||
| 2005 | +40.11% | ||
| 2004 | -13.11% | ||
| 2003 | +36.84% | ||
| 2002 | -40.83% | ||
| 2001 | +78.40% | ||
| 2000 | +3.85% |
- Stock Market
- Equities
- 3019 Stock
- Quotes Asia Optical Co., Inc.
