End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.5 THB | -0.76% | +0.78% | +3.17% |
Quotes 5-day view
End-of-day quote Thailand S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 6.45 ฿ | 6.6 ฿ | 6.55 ฿ | 6.55 ฿ | 6.5 ฿ |
Volume | 2 000 | 1 941 | 2 600 | 1 031 | 500 |
Change | +∞% | +2.33% | -0.76% | 0.00% | -0.76% |
Opening | 6.45 | 6.50 | 6.55 | 6.55 | 6.50 |
High | 6.45 | 6.60 | 6.60 | 6.55 | 6.50 |
Low | 6.45 | 6.50 | 6.55 | 6.55 | 6.50 |
Performance
1 day | -0.76% | ||
1 week | +0.78% | ||
Current month | +0.78% | ||
1 month | -2.99% | ||
3 months | -2.26% | ||
6 months | -2.99% | ||
Current year | +3.17% | ||
1 year | -16.13% | ||
3 years | +11.11% | ||
5 years | -15.58% | ||
10 years | -22.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.76% | +0.78% | +3.17% | -16.13% | 56.99M | ||
+1.88% | -0.56% | +21.71% | -2.51% | 12.54B | ||
+1.24% | +3.33% | -15.02% | -3.21% | 7.02B | ||
-2.16% | -5.44% | -11.94% | +9.02% | 5.83B | ||
+0.38% | -3.33% | +3.80% | -3.50% | 5.6B | ||
-1.62% | -3.74% | -2.78% | -39.81% | 3.98B | ||
+2.25% | -0.67% | +10.26% | -14.96% | 2.63B | ||
+1.11% | -4.26% | +4.78% | +2.31% | 2.48B | ||
-1.40% | -3.66% | -5.63% | -24.95% | 2.31B | ||
-2.36% | -5.81% | +16.67% | +94.65% | 2.17B | ||
-1.75% | -1.75% | +7.69% | -7.18% | 2.12B | ||
+2.94% | +6.05% | +4.53% | +4.78% | 2B | ||
+0.20% | +2.24% | +13.11% | +26.49% | 1.99B | ||
+0.34% | +1.53% | +8.30% | +17.01% | 1.79B | ||
+3.90% | +3.40% | +9.42% | -15.59% | 1.3B | ||
-2.17% | +0.23% | - | - | 1.26B | ||
Average | +0.13% | -1.00% | +4.54% | +1.76% | ||
Weighted average by Cap. | +0.38% | -1.38% | +4.61% | -0.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.17% | ||
2023 | -16.56% | ||
2022 | +33.63% | ||
2021 | +16.26% | ||
2020 | -12.43% | ||
2019 | -13.28% | ||
2018 | -5.88% | ||
2017 | -1.09% | ||
2016 | -17.42% | ||
2015 | -6.46% | ||
2014 | +4.09% | ||
2013 | -1.16% | ||
2012 | +154.41% | ||
2011 | +0.74% | ||
2010 | -0.74% | ||
2009 | -16.05% | ||
2008 | -12.43% | ||
2007 | +905.43% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | -18.58% | ||
2001 | -30.25% | ||
2000 | -26.36% | ||
1999 | +12.24% | ||
1998 | -44.00% | ||
1997 | +11.11% | ||
1996 | -19.23% | ||
1995 | -43.48% | ||
1994 | -44.35% | ||
1993 | -6.06% | ||
1992 | +11.86% |
- Stock Market
- Equities
- ASIA Stock
- Quotes Asia Hotel