|
End-of-day quote
Thailand S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 4.380 THB | 0.00% |
|
0.00% | +20.99% |
Stock exchange
Quotes 5-day view: Asia Fiber
End-of-day quote Thailand S.E.| 20/10/2026 | Today | |
|---|---|---|
| Last | THB 4.380 | THB 4.380 |
| Volume | 100 | 2,000 |
| Change | - | 0.00% |
| Opening | THB 4.380 | THB 4.380 |
| High | THB 4.380 | THB 4.380 |
| Low | THB 4.380 | THB 4.380 |
Performance
| Current month | -3.52% | ||
| 1 month | +0.46% | ||
| 3 months | -12.05% | ||
| 6 months | +44.08% | ||
| Current year | +20.99% | ||
| 1 year | +12.89% | ||
| 3 years | -14.95% | ||
| 5 years | -64.10% | ||
| 10 years | -45.93% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
4,120
Avg. Volume 20 sessions THB
18,045.6
Avg. Volume 20 sessions USD
533.9
Record volume 1
19,521,800
Record volume 2
15,296,200
Record volume 3
13,538,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
199,615,277
Market Cap (USD)
5,911,374
Net sales ()
504,161,199
Net sales (USD)
14,930,147
Number of employees
618
Sales / Employee (THB)
815,795
Sales / Employee (USD)
24,159
Free-Float
26.23%
Free-Float capitalization (THB)
52,362,416
Free-Float capitalization (USD)
1,550,652
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.41
Moving average 20 days
4.47
Moving average 50 days
4.64
Moving average 100 days
4.37
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
-0.23%
RSI 9 days
41.53
RSI 14 days
42.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +12.89% | -14.95% | 5.91M | |
| +1.82% | +2.33% | +3.83% | +34.97% | 4.03B | |
| -1.40% | -5.54% | -4.81% | +27.04% | 3.69B | |
| -9.48% | -16.40% | +45.04% | +976.80% | 2.39B | |
| +0.76% | -3.17% | -1.55% | +22.22% | 2.1B | |
| -0.43% | -3.98% | +61.03% | +58.58% | 2.09B | |
| +0.35% | -2.03% | +6.64% | -0.34% | 1.89B | |
| +1.10% | -1.08% | -13.88% | +3.39% | 1.79B | |
| -1.30% | -8.31% | +20.85% | +19.37% | 1.54B | |
| +1.43% | -2.93% | -45.84% | - | 1.53B | |
| Average | -0.72% | -4.68% | +8.42% | +125.23% | 2.1B | |
| Weighted average by Cap. | -0.81% | -4.54% | +8.52% | +142.34% |
Historical Quotes: Asia Fiber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.38 |  | 4.38 |
| 1 month | 4.06 | | 4.9 |
| Current year | 2.82 | | 5.2 |
| 1 year | 2.82 | | 5.2 |
| 3 years | 2.82 | | 7.05 |
| 5 years | 2.82 | | 18.8 |
| 10 years | 2.82 | | 18.8 |
Monthly variations
Annual variations
| 2026 | +20.99% | ||
| 2025 | -22.98% | ||
| 2024 | -5.62% | ||
| 2023 | -46.16% | ||
| 2022 | -15.91% | ||
| 2021 | +86.44% | ||
| 2020 | -9.23% | ||
| 2019 | -28.57% | ||
| 2018 | +1.11% | ||
| 2017 | +12.50% | ||
| 2016 | -7.51% | ||
| 2015 | -27.92% | ||
| 2014 | +64.38% | ||
| 2013 | -8.75% | ||
| 2012 | -3.61% | ||
| 2011 | +32.80% | ||
| 2010 | +56.25% | ||
| 2009 | +42.86% | ||
| 2008 | -35.48% | ||
| 2007 | -27.67% | ||
| 2006 | -33.33% | ||
| 2005 | -3.23% | ||
| 2004 | -31.62% | ||
| 2003 | +86.30% | ||
| 2002 | +44.55% | ||
| 2001 | -36.88% |
- Stock Market
- Stocks
- AFC Stock
- AFC-R Stock
- Quotes Asia Fiber
Select your edition
All financial news and data tailored to specific country editions
