ASIA COMMERCIALBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,700 VND | 0.00% |
|
+0.36% | +15.90% |
| 04-25 | Asia Commercial Joint Stock Bank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-12 | CVC Capital Partners exits Vietnam's Asia Commercial Bank, sources say | RE |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 27550 ₫ | 27600 ₫ | 27700 ₫ | 27700 ₫ | 27750 ₫ |
| Volume | 7 037 701 | 4 208 800 | 10 189 800 | 5 896 851 | 5 955 600 |
| Change | -0.36% | +0.18% | +0.36% | 0.00% | +0.18% |
| Opening | 27,500.00 | 27,600.00 | 27,600.00 | 28,000.00 | 27,700.00 |
| High | 27,650.00 | 27,800.00 | 27,700.00 | 28,000.00 | 27,900.00 |
| Low | 27,300.00 | 27,500.00 | 27,450.00 | 27,650.00 | 27,650.00 |
Performance
| 1 week | +0.36% | ||
| Current month | +3.17% | ||
| 1 month | -1.07% | ||
| 3 months | -1.07% | ||
| 6 months | +23.39% | ||
| Current year | +15.90% | ||
| 1 year | +27.42% | ||
| 3 years | +37.50% | ||
| 5 years | +188.07% | ||
| 10 years | +680.33% |
Volumes
marketsDaily volume
5 896 851
Avg. Volume 20 sessions
7 842 818
Avg. Volume 20 sessions VND
217 246 058 600.00
Avg. Volume 20 sessions USD
8 907 088.40
Record volume 1
290 333 729
Record volume 2
215 056 400
Record volume 3
201 610 273
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
103 075 744 951 220
Capitalization (USD)
4 226 105 543
Net sales (VND)
27 881 907 000 000
Net sales (USD)
1 143 158 187
Number of employees
13 637
Sales / Employee (VND)
2 044 577 766
Sales / Employee (USD)
83 828
Free-Float
84.56 %
Free-Float capitalization (VND)
87 158 691 399 649
Free-Float capitalization (USD)
3 573 506 347
Average Daily Capital Traded
0.21%
Highs and lows
1 week
27 300.00
28 000.00
1 month
26 450.0028 000.00
Current year
23 950.0028 950.00
1 year
20 950.0028 950.00
3 years
15 173.9128 950.00
5 years
6 892.3128 950.00
10 years
3 502.4728 950.00
Indicators
Moving average 5 days
27 640.00
Moving average 20 days
27 202.50
Moving average 50 days
27 464.00
Moving average 100 days
26 424.00
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
60.82
RSI 14 days
56.04
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.36% | +15.90% | +27.42% | 4.23B | ||
| +0.70% | +4.16% | +17.42% | +47.70% | 571B | ||
| +1.24% | +2.04% | +14.67% | +39.64% | 299B | ||
| -1.54% | +3.71% | +17.02% | +1.13% | 252B | ||
| +0.99% | +2.64% | +25.66% | +59.53% | 214B | ||
| -1.24% | +6.11% | +19.57% | +3.15% | 183B | ||
| -1.07% | +3.36% | +23.83% | +12.50% | 170B | ||
| +1.11% | -0.98% | +11.03% | +15.48% | 163B | ||
| -0.71% | +2.47% | +6.02% | +8.52% | 148B | ||
| +0.39% | -3.00% | -14.53% | -12.82% | 132B | ||
| +0.18% | +2.35% | +6.74% | +20.58% | 132B | ||
| -1.59% | +1.32% | +27.03% | +3.82% | 125B | ||
| +0.31% | +2.98% | +32.52% | +81.43% | 121B | ||
| +0.23% | +2.41% | -9.13% | -6.13% | 99.8B | ||
| -0.66% | -1.00% | +12.44% | +18.48% | 94.92B | ||
| +0.21% | +3.19% | +14.75% | +22.48% | 87.35B | ||
| Average | -0.08% | +2.32% | +13.81% | +21.43% | ||
| Weighted average by Cap. | +0.06% | +2.78% | +15.14% | +26.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.11% | ||
| 2023 | +25.50% | ||
| 2022 | -20.65% | ||
| 2021 | +53.47% | ||
| 2020 | +60.22% | ||
| 2019 | +0.14% | ||
| 2018 | +1.47% | ||
| 2017 | +109.66% | ||
| 2016 | -2.22% | ||
| 2015 | +28.57% | ||
| 2014 | -1.28% | ||
| 2013 | -5.45% | ||
| 2012 | -23.96% | ||
| 2011 | -16.86% | ||
| 2010 | -29.84% | ||
| 2009 | +35.21% | ||
| 2008 | -24.73% |
- Stock Market
- Equities
- ACB Stock
- Quotes Asia CommercialBank
