ASIA BIOMASS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 THB | -2.90% |
|
-2.19% | -16.77% |
| 05-13 | Asia Biomass Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-27 | Asia Biomass Public Company Limited Announces Head Office Address Change | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.36 ฿ | 1.4 ฿ | 1.4 ฿ | 1.38 ฿ | 1.34 ฿ | 1.34 ฿ |
| Volume | 130 303 | 65 700 | 50 710 | 29 400 | 200 100 | 200 100 |
| Change | -1.45% | +2.94% | 0.00% | -1.43% | -2.90% | -2.90% |
| Opening | 1.38 | 1.37 | 1.43 | 1.40 | 1.40 | 1.4 |
| High | 1.43 | 1.42 | 1.43 | 1.40 | 1.40 | 1.4 |
| Low | 1.36 | 1.35 | 1.37 | 1.38 | 1.33 | 1.33 |
Performance
| 1 day | -2.90% | ||
| 1 week | -2.19% | ||
| Current month | -1.47% | ||
| 3 months | -8.84% | ||
| 6 months | -1.47% | ||
| Current year | -16.77% | ||
| 1 year | -7.59% | ||
| 3 years | +3.88% | ||
| 5 years | +48.89% |
Volumes
marketsDaily volume
200 100
Avg. Volume 20 sessions
202 396
Avg. Volume 20 sessions THB
271 210.64
Avg. Volume 20 sessions USD
7 467.24
Record volume 1
434 139 199
Record volume 2
249 779 399
Record volume 3
235 502 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
548 033 451
Capitalization (USD)
15 089 005
Net sales (THB)
2 383 336 454
Net sales (USD)
65 620 403
Free-Float
23.25 %
Free-Float capitalization (THB)
127 403 664
Free-Float capitalization (USD)
3 507 805
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.33
1.43
1 month
1.281.43
Current year
1.231.64
1 year
1.121.84
3 years
1.124.22
5 years
0.304.22
10 years
0.304.22
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.35
Moving average 50 days
1.36
Moving average 100 days
1.43
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
42.52
RSI 14 days
45.78
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | -2.19% | -16.77% | -7.59% | 15.09M | ||
| +1.55% | +3.43% | -2.14% | +48.20% | 7.45B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.4B | ||
| +3.34% | +2.34% | -11.65% | -25.96% | 1.33B | ||
| -2.18% | +4.86% | +10.19% | +86.59% | 918M | ||
| -0.99% | -0.50% | -20.95% | -15.97% | 540M | ||
| -0.44% | -0.44% | -20.70% | -10.32% | 352M | ||
| +1.65% | +2.02% | -30.25% | -23.21% | 276M | ||
| -1.16% | -0.29% | +19.30% | +23.64% | 272M | ||
| -2.48% | -7.09% | +29.67% | +68.57% | 248M | ||
| +0.61% | +1.23% | -4.62% | +10.74% | 235M | ||
| -0.11% | -1.66% | +3.67% | +5.96% | 227M | ||
| 0.00% | +1.60% | +26.67% | +20.63% | 189M | ||
| -1.97% | +0.55% | +10.95% | +46.26% | 174M | ||
| +0.57% | +3.51% | -4.84% | -14.90% | 167M | ||
| +1.96% | -3.70% | -26.76% | -52.73% | 118M | ||
| Average | -0.18% | +0.45% | -2.39% | +9.99% | ||
| Weighted average by Cap. | +0.89% | +2.60% | -2.44% | +29.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.77% | ||
| 2023 | -10.56% | ||
| 2022 | -31.30% | ||
| 2021 | +223.46% | ||
| 2020 | +10.96% | ||
| 2019 | -18.89% | ||
| 2018 | -55.88% |
- Stock Market
- Equities
- ABM Stock
- Quotes Asia Biomass
