ASHTEAD GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,104 GBX | +5.97% |
|
+9.82% | +11.75% |
| 04-26 | Well, it isn't as bad as feared... |  |
| 04-26 | ANALYST RECOMMENDATIONS : Caterpillar, Dow, Spotify, Alphabet, Snap... | |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5724 p | 5734 p | 5760 p | 6104 p |
| Volume | 1 722 677 | 689 527 | 1 068 487 | 890 628 |
| Change | +2.91% | +0.17% | +0.45% | +5.97% |
| Opening | 5,604.00 | 5,768.00 | 5,766.00 | 5,850.00 |
| High | 5,744.00 | 5,792.00 | 5,838.00 | 6,104.00 |
| Low | 5,596.00 | 5,702.00 | 5,727.21 | 5,808.00 |
Performance
| 1 day | +5.97% | ||
| 1 week | +9.82% | ||
| Current month | +8.23% | ||
| 1 month | +9.71% | ||
| 3 months | +16.40% | ||
| 6 months | +29.54% | ||
| Current year | +11.75% | ||
| 1 year | +34.36% | ||
| 3 years | +30.12% | ||
| 5 years | +182.46% | ||
| 10 years | +607.30% |
Volumes
marketsDaily volume
721 969
Estimated daily volume
721 969
Avg. Volume 20 sessions
641 816
Daily volume ratio
1.12
Avg. Volume 20 sessions GBX
3 917 644 864.00
Avg. Volume 20 sessions USD
3 917 644 864.00
Record volume 1
85 047 230
Record volume 2
72 411 730
Record volume 3
53 708 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
26 566 932 465
Capitalization (USD)
33 179 441 955
Net sales (GBP)
7 729 876 410
Net sales (USD)
9 653 842 648
Number of employees
27 018
Sales / Employee (GBP)
286 101
Sales / Employee (USD)
357 312
Free-Float
96.19 %
Free-Float capitalization (GBX)
26 415 417 803
Free-Float capitalization (USD)
32 990 215 294
Average Daily Capital Traded
14.75%
Highs and lows
1 week
5 532.00
6 104.00
1 month
5 476.006 104.00
Current year
4 711.006 104.00
1 year
4 437.006 104.00
3 years
3 269.006 572.00
5 years
1 010.006 572.00
10 years
749.006 572.00
Indicators
Moving average 5 days
5 776.80
Moving average 20 days
5 677.70
Moving average 50 days
5 491.36
Moving average 100 days
5 323.80
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-10.04%
Price spread / (MMA100)
-12.78%
STIM
RSI 9 days
64.67
RSI 14 days
62.04
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.97% | +9.82% | +11.75% | +34.36% | 33.18B | ||
| -0.02% | +9.94% | +20.47% | +93.14% | 46B | ||
| +0.36% | +2.74% | +15.03% | +54.43% | 16.73B | ||
| +2.00% | +0.68% | -12.99% | -14.62% | 7.38B | ||
| +0.19% | +5.36% | +23.18% | +30.16% | 5.75B | ||
| -1.07% | +1.45% | +2.27% | +53.64% | 4.32B | ||
| +4.44% | +3.03% | -1.61% | -19.90% | 3.73B | ||
| +2.20% | +1.20% | -6.61% | +26.34% | 2.74B | ||
| +0.14% | +0.62% | +12.10% | +62.20% | 2.14B | ||
| +0.82% | 0.00% | +15.42% | +17.62% | 2.11B | ||
| +1.93% | +0.35% | -9.38% | -2.99% | 1.57B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +2.44% | +7.68% | +30.13% | +140.66% | 795M | ||
| +4.27% | +7.77% | -34.13% | -5.07% | 757M | ||
| +1.37% | +4.23% | -28.85% | +209.62% | 720M | ||
| +3.60% | +10.41% | -1.71% | +27.94% | 711M | ||
| Average | +1.79% | +4.35% | +2.34% | +47.17% | ||
| Weighted average by Cap. | +1.93% | +7.08% | +12.64% | +55.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44af213bf8ae4d09e860e3661c.GY2jFfCYaBBpEczOMcoKuH_Ox30ZWEwkJ56SK-pzJwc.abTmZsfPESBeS_yHV7p4ixqJhU5TCSNDat_GT4gHSnVGtPZslOxffzxCqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:57 | 6,064 | 22 | 273,566 |
| 16:29:57 | 6,064 | 6 | 273,544 |
| 16:29:55 | 6,064 | 39 | 273,538 |
| 16:29:55 | 6,060 | 14 | 273,499 |
| 16:29:55 | 6,060 | 65 | 273,485 |
| 16:29:55 | 6,060 | 31 | 273,420 |
| 16:29:55 | 6,064 | 83 | 273,389 |
| 16:29:53 | 6,062 | 24 | 273,306 |
| 16:29:53 | 6,062 | 36 | 273,282 |
Monthly variations
Annual change
| 2024 | +11.75% | ||
| 2023 | +15.72% | ||
| 2022 | -20.57% | ||
| 2021 | +72.83% | ||
| 2020 | +42.42% | ||
| 2019 | +47.46% | ||
| 2018 | -17.82% | ||
| 2017 | +26.08% | ||
| 2016 | +41.20% | ||
| 2015 | -2.86% | ||
| 2014 | +51.58% | ||
| 2013 | +78.28% | ||
| 2012 | +88.63% | ||
| 2011 | +30.71% | ||
| 2010 | +112.93% | ||
| 2009 | +89.94% | ||
| 2008 | -49.11% | ||
| 2007 | -46.92% | ||
| 2006 | -13.05% | ||
| 2005 | +135.60% | ||
| 2004 | +403.29% | ||
| 2003 | -38.60% | ||
| 2002 | -67.95% | ||
| 2001 | -36.59% | ||
| 2000 | -26.79% | ||
| 1999 | +22.63% | ||
| 1998 | -27.89% | ||
| 1997 | +70.02% | ||
| 1996 | +29.19% | ||
| 1995 | +23.57% | ||
| 1994 | +25.00% | ||
| 1993 | +116.77% | ||
| 1992 | -3.73% |
- Stock Market
- Equities
- AHT Stock
- Quotes Ashtead Group plc
