Market Closed -
TEL AVIV STOCK EXCHANGE
12:24:09 25/04/2024 BST
|
5-day change
|
1st Jan Change
|
2,908
ILa
|
+2.04%
|
|
+1.64%
|
+9.65%
|
|
21/04/2024
|
24/04/2024
|
25/04/2024
|
Last |
2861 ILa
|
2850 ILa
|
2908 ILa
|
Volume |
16 188 |
12 138 |
16 946 |
Change |
+∞%
|
-0.38%
|
+2.04%
|
Opening |
2,780.00 |
2,865.00 |
2,870.00 |
High |
2,871.00 |
2,878.00 |
2,920.00 |
Low |
2,780.00 |
2,841.00 |
2,840.00 |
Estimated daily volume
16 946
Avg. Volume 20 sessions
21 874
Avg. Volume 20 sessions ILa
63 609 592.00
Avg. Volume 20 sessions USD
169 455.95
Record volume 1
10 159 595
Record volume 2
8 861 598
Record volume 3
6 832 921
Capital turnover ratio
0.00
Capitalization (ILa)
674 700 214
Capitalization (USD)
179 738 113
Net sales (ILS)
326 681 000
Net sales (USD)
87 026 838
Sales / Employee (ILS)
742 457
Sales / Employee (USD)
197 788
Free-Float capitalization (ILa)
101 322 210
Free-Float capitalization (USD)
26 991 933
Average Daily Capital Traded
9.43%
Moving average 5 days
2 738.40
Moving average 20 days
2 634.25
Moving average 50 days
2 837.38
Moving average 100 days
2 693.85
Price spread / (MMA5) -5.83% Price spread / (MMA20) -9.41% Price spread / (MMA50) -2.43% Price spread / (MMA100) -7.36% 95819e9250f5f0b5a60edea0a94.-rPR4lfjef5712t0vv0eF7sUmXB4RlqyRt3UK_hlG-Y.sYGzpSCmHswppCpNz7V1c4Jl_xcqKT3_AKr5b6IUSsusi4eFM6s-ujeGPg Date | Price | Volume | Daily volume |
---|
12:24:09 |
2,920
|
1,808 |
18,754 |
12:24:09 |
2,920
|
1,808 |
16,946 |
12:06:03 |
2,899
|
2,413 |
15,138 |
11:49:10 |
2,900
|
115 |
12,725 |
11:49:00 |
2,900
|
1,134 |
12,610 |
11:49:00 |
2,900
|
302 |
11,476 |
11:48:12 |
2,899
|
470 |
11,174 |
11:48:12 |
2,899
|
227 |
10,704 |
11:48:12 |
2,899
|
18 |
10,477 |
More charts
|