ASHOKA WHITEOAK EMERGING MARKETS TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.5 GBX | +0.44% |
|
-1.29% | +12.25% |
| 05-07 | Ashoka WhiteOak Emerging Markets Launches Bid for Asia Dragon | CI |
| 05-07 | Asia Dragon Trust cool on Ashoka WhiteOak Emerging Markets Trust bid | AN |
Quotes 5-day view
Delayed Quote London S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 116 p | 114.5 p | 114 p | 114.5 p |
| Volume | 73 076 | 101 882 | 168 056 | 35 098 |
| Change | -0.43% | -1.29% | -0.44% | +0.44% |
| Opening | 117.00 | 114.00 | 113.00 | 112.50 |
| High | 117.00 | 115.44 | 113.96 | 113.85 |
| Low | 114.40 | 114.00 | 112.60 | 112.50 |
Performance
| 1 day | +0.44% | ||
| 1 week | -1.29% | ||
| Current month | +0.44% | ||
| 1 month | +7.01% | ||
| 3 months | +9.57% | ||
| 6 months | +10.63% | ||
| Current year | +12.25% | ||
| 1 year | +11.71% |
Volumes
marketsDaily volume
35 098
Estimated daily volume
35 098
Avg. Volume 20 sessions
64 079
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
7 337 045.50
Avg. Volume 20 sessions USD
7 337 045.50
Record volume 1
593 003
Record volume 2
340 375
Record volume 3
332 372
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
47 477 824
Capitalization (USD)
47 477 824
Free-Float
0 %
Free-Float capitalization (GBX)
1
Free-Float capitalization (USD)
1
Average Daily Capital Traded
15.45%
Highs and lows
1 week
112.50
117.00
1 month
106.00118.00
Current year
99.00118.00
1 year
96.50118.00
3 years
96.50118.00
5 years
96.50118.00
10 years
96.50118.00
Indicators
Moving average 5 days
115.10
Moving average 20 days
111.63
Moving average 50 days
108.17
Moving average 100 days
105.32
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-8.02%
STIM
RSI 9 days
58.22
RSI 14 days
62.37
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -1.29% | +12.25% | +11.71% | 47.48M | ||
| -0.62% | -3.15% | +8.00% | +25.09% | 14.92B | ||
| -0.40% | -1.95% | +4.57% | +11.04% | 6.44B | ||
| +1.34% | -1.62% | +16.76% | +34.67% | 4.57B | ||
| +0.33% | -2.11% | +8.63% | +19.84% | 4.35B | ||
| +0.71% | +3.50% | -6.34% | -4.57% | 4.1B | ||
| -0.22% | -0.87% | -3.08% | -2.56% | 3.36B | ||
| +0.74% | -3.39% | +7.55% | +16.72% | 3.27B | ||
| +0.69% | -1.85% | +9.60% | +15.71% | 3.13B | ||
| +1.77% | -0.41% | +12.66% | +22.38% | 2.8B | ||
| +0.73% | -2.12% | -2.33% | -3.49% | 2.79B | ||
| -0.12% | -0.12% | +3.17% | +3.30% | 2.67B | ||
| +0.14% | +3.96% | -0.28% | +1.29% | 2.43B | ||
| +0.21% | -1.61% | +10.16% | +17.87% | 2.4B | ||
| +1.16% | +0.43% | +12.22% | +7.22% | 2.35B | ||
| +0.21% | -3.38% | +9.78% | +26.58% | 2.2B | ||
| Average | +0.44% | -1.00% | +6.46% | +12.67% | ||
| Weighted average by Cap. | +0.21% | -1.45% | +6.36% | +15.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6007.Qx5U1bKTXrWOUbIT2Q8eLFz7fInr201iKIvW-5AwJL4.E3Als9r5FerCFooik0ZkZRjIFPvSqHwLBce4yPVJT_F7KBKs1-Vn3O0_3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:32:15 | 113.8 | 4,359 | 35,098 |
| 15:29:20 | 113.8 | 8,783 | 30,739 |
| 15:27:50 | 113.8 | 8,783 | 21,956 |
| 15:22:12 | 113.8 | 4,391 | 13,173 |
| 15:10:23 | 113.8 | 7,466 | 8,782 |
| 14:51:59 | 113.8 | 700 | 1,316 |
Monthly variations
Annual change
| 2024 | +12.25% | ||
| 2023 | +1.97% |
- Stock Market
- Equities
- AWEM Stock
- Quotes Ashoka Whiteoak Emerging Markets Trust Plc