ASHOKA INDIA EQUITY INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 269 GBX | +0.75% |
|
+1.89% | +10.70% |
| 03-12 | EARNINGS AND TRADING: Ariana strikes gold; Union Jack adds royalties | AN |
| 03-12 | Ashoka India Equity Investment Trust plc Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 269 p | 270 p | 267 p | 269 p |
| Volume | 551 437 | 1 016 451 | 1 325 626 | 554 369 |
| Change | +0.37% | +0.37% | -1.11% | +0.75% |
| Opening | 270.00 | 271.00 | 270.00 | 267.00 |
| High | 271.00 | 272.00 | 271.00 | 272.00 |
| Low | 266.00 | 265.00 | 266.00 | 267.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | +1.89% | ||
| Current month | +5.49% | ||
| 1 month | +7.60% | ||
| 3 months | +9.35% | ||
| 6 months | +21.72% | ||
| Current year | +10.70% | ||
| 1 year | +51.12% | ||
| 3 years | +86.16% | ||
| 5 years | +161.17% |
Volumes
marketsDaily volume
400 838
Estimated daily volume
400 838
Avg. Volume 20 sessions
507 583
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
136 539 827.00
Avg. Volume 20 sessions USD
136 539 827.00
Record volume 1
4 514 116
Record volume 2
2 308 444
Record volume 3
2 157 051
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
378 082 237
Capitalization (USD)
472 292 769
Net sales (GBP)
45 113 000
Net sales (USD)
56 354 257
Free-Float
91.63 %
Free-Float capitalization (GBX)
346 441 290
Free-Float capitalization (USD)
432 767 531
Average Daily Capital Traded
36.11%
Highs and lows
1 week
264.00
272.00
1 month
253.00282.00
Current year
238.00282.00
1 year
173.94282.00
3 years
140.00282.00
5 years
68.00282.00
10 years
68.00282.00
Indicators
Moving average 5 days
268.60
Moving average 20 days
265.43
Moving average 50 days
256.89
Moving average 100 days
250.94
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
53.29
RSI 14 days
56.53
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +1.89% | +10.70% | +51.12% | 472M | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.47% | 2.17B | ||
| Average | +1.57% | +2.56% | +5.31% | +18.66% | ||
| Weighted average by Cap. | +1.66% | +2.69% | +4.69% | +20.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d728dcced5665c3e05cc4ead2d8e6.HcSAUB3tOo4lQMntll1-tstPlFnY7EXwQgohq7wDZF0.JYeyKW_fY75jcfHe9w0J8I4u8TKC2CqVD2RR3_ZwMAVb87NjVI9x6WBzvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:25 | 269 | 212 | 215,204 |
| 16:23:53 | 269 | 144 | 214,992 |
| 16:22:41 | 268.7 | 18 | 214,848 |
| 16:14:50 | 268 | 10 | 214,830 |
| 16:07:30 | 268.4 | 1,129 | 214,820 |
| 16:07:09 | 268.4 | 1,482 | 213,691 |
| 16:02:58 | 268.5 | 1,862 | 212,209 |
| 16:02:09 | 269 | 212 | 210,347 |
| 16:02:09 | 269 | 1,303 | 210,135 |
Monthly variations
Annual change
| 2024 | +10.70% | ||
| 2023 | +26.56% | ||
| 2022 | -6.34% | ||
| 2021 | +49.64% | ||
| 2020 | +26.27% | ||
| 2019 | +18.90% | ||
| 2018 | -11.84% |
- Stock Market
- Equities
- AIE Stock
- Quotes Ashoka India Equity Investment Trust plc
