ASHOK LEYLAND LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186 INR | +0.51% |
|
+7.85% | +2.59% |
| 04-18 | Ashok Leyland Ties Up with South Indian Bank for Dealer Financing | MT |
| 04-02 | Ashok Leyland Posts 4% Decline in March Sales | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 174.65 ₹ | 177.6 ₹ | 177.7 ₹ | 185 ₹ | 186 ₹ |
| Volume | 9 131 403 | 13 300 470 | 11 988 990 | 48 050 890 | 11 466 529 |
| Change | +1.13% | +1.69% | +0.06% | +4.11% | +0.51% |
| Opening | 173.00 | 175.50 | 178.00 | 178.00 | 186.6 |
| High | 174.95 | 178.40 | 178.80 | 187.20 | 188 |
| Low | 172.75 | 174.40 | 177.05 | 177.40 | 185.3 |
Performance
| 1 day | +0.68% | ||
| 1 week | +7.85% | ||
| Current month | +8.76% | ||
| 1 month | +6.64% | ||
| 3 months | +7.23% | ||
| 6 months | +10.90% | ||
| Current year | +2.59% | ||
| 1 year | +29.61% | ||
| 3 years | +61.82% | ||
| 5 years | +114.20% | ||
| 10 years | +720.48% |
Volumes
marketsDaily volume
11 466 529
Estimated daily volume
19 160 342
Avg. Volume 20 sessions
16 331 174
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
3 036 781 805.30
Avg. Volume 20 sessions USD
36 407 977.06
Record volume 1
245 009 900
Record volume 2
197 084 200
Record volume 3
163 242 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
543 298 659 271
Capitalization (USD)
6 513 607 626
Net sales (INR)
361 441 400 000
Net sales (USD)
4 333 320 945
Number of employees
9 603
Sales / Employee (INR)
37 638 384
Sales / Employee (USD)
451 247
Free-Float
47.13 %
Free-Float capitalization (INR)
256 061 144 051
Free-Float capitalization (USD)
3 069 917 056
Average Daily Capital Traded
0.56%
Highs and lows
1 week
172.75
188.00
1 month
166.25188.00
Current year
157.55189.60
1 year
143.20191.50
3 years
93.20191.50
5 years
33.70191.50
10 years
21.70191.50
Indicators
Moving average 5 days
177.53
Moving average 20 days
174.31
Moving average 50 days
171.61
Moving average 100 days
173.76
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
60.94
RSI 14 days
58.36
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +7.85% | +2.59% | +29.61% | 6.51B | ||
| -0.59% | +0.69% | +14.65% | +49.90% | 58.67B | ||
| +1.71% | +0.97% | +28.28% | +49.45% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +85.61% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +27.51% | 25.64B | ||
| +3.86% | +4.37% | +16.13% | +42.53% | 23.31B | ||
| +0.12% | -1.73% | +1.34% | +2.09% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +20.19% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -19.08% | 14.21B | ||
| +0.39% | -1.27% | +19.22% | +11.66% | 12.04B | ||
| +1.13% | -2.58% | +17.18% | +8.58% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -5.91% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +53.76% | 7.7B | ||
| -7.19% | -4.98% | +28.10% | +52.67% | 6.52B | ||
| +2.09% | -0.62% | +25.99% | -32.16% | 6.17B | ||
| -0.66% | -2.65% | +17.12% | +31.08% | 5.9B | ||
| Average | +0.02% | -0.51% | +14.20% | +25.47% | ||
| Weighted average by Cap. | +0.32% | -0.17% | +15.71% | +34.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a0814b2595e616212d88903fc84a74.ng5VGW-BdYTeFAJTzpHbBjBGJGLYXy2kNr37-LwAeEk.ykMFYz_KMs-qQk4itLypT0kDHRWdMxvgY-jMttRMDivyViB0DuMMtJtHcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:12 | 186 | 16 | 11,466,529 |
| 09:41:11 | 186 | 54 | 11,466,513 |
| 09:41:10 | 186 | 73 | 11,466,459 |
| 09:41:09 | 186 | 66 | 11,466,386 |
| 09:41:08 | 186 | 50 | 11,466,320 |
| 09:41:07 | 186 | 103 | 11,466,270 |
| 09:41:06 | 186 | 513 | 11,466,167 |
| 09:41:01 | 186 | 554 | 11,465,654 |
| 09:40:59 | 185.9 | 400 | 11,465,100 |
| 09:40:58 | 185.9 | 191 | 11,464,700 |
Monthly variations
Annual change
| 2024 | +1.90% | ||
| 2023 | +26.60% | ||
| 2022 | +17.11% | ||
| 2021 | +28.29% | ||
| 2020 | +17.12% | ||
| 2019 | -20.49% | ||
| 2018 | -13.94% | ||
| 2017 | +48.69% | ||
| 2016 | -8.87% | ||
| 2015 | +71.01% | ||
| 2014 | +197.97% | ||
| 2013 | -35.99% | ||
| 2012 | +18.20% | ||
| 2011 | -28.75% | ||
| 2010 | +29.03% | ||
| 2009 | +230.67% | ||
| 2008 | -71.18% | ||
| 2007 | +14.27% | ||
| 2006 | +43.01% | ||
| 2005 | +29.21% | ||
| 2004 | -16.24% | ||
| 2003 | +198.48% | ||
| 2002 | +39.66% | ||
| 2001 | +61.00% | ||
| 2000 | -61.18% | ||
| 1999 | +158.47% | ||
| 1998 | +9.66% | ||
| 1997 | -60.62% | ||
| 1996 | -7.41% | ||
| 1995 | -43.95% | ||
| 1994 | +50.00% |
- Stock Market
- Equities
- ASHOKLEY Stock
- Quotes Ashok Leyland Limited
