Stock ASHIANA ASHIANA HOUSING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ashiana Housing Limited NSE India S.E.

Equities

ASHIANA

INE365D01021

Real Estate Development & Operations

Market Closed - NSE India S.E.
Other stock markets
 12:40:29 21/05/2024 BST 		5-day change 1st Jan Change
368.6 INR -2.10% Intraday chart for Ashiana Housing Limited +3.58% +36.24%
04-02 Ashiana Housing Limited Announces Conversion of Expression of Interest of Customers of Phase 3 Ashiana Amarah Project At Gurugram CI
02-21 Ashiana Housing Limited Launches Phase 1 of "Ashiana Nitara", A Premium Homes Project Situated At Village Bhankrota Kalan, Tehsil Sanganer, Dist. Jaipur CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Ashiana Housing Limited(ASHIANA) : Historical Chart (5-day)
  16/05/2024 17/05/2024 18/05/2024 Today 21/05/2024
Last 375.9 ₹ 376.5 ₹ 380.2 ₹ 368.6 ₹ 368.6 ₹
Volume 65 743 102 300 11 724 85 654 85 654
Change +1.76% +0.16% +0.98% -3.05% -2.10%
Opening 373.90 377.00 376.05 380.00 378
High 377.75 386.00 383.95 380.00 380
Low 368.05 374.45 376.05 365.10 365.1

Performance

1 day-2.10%
1 week+3.58%
Current month-0.95%
1 month-0.23%
3 months+22.56%
6 months+45.18%
Current year+36.24%
1 year+106.09%
3 years+208.84%
5 years+229.70%
10 years+227.64%

Volumes

markets
Daily volume
85 654
Estimated daily volume
85 654
Avg. Volume 20 sessions
134 561
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
49 599 184.60
Avg. Volume 20 sessions USD
595 884.60
Record volume 1
9 237 782
Record volume 2
4 071 334
Record volume 3
3 718 522
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
38 803 214 749
Capitalization (USD)
466 181 822
Net sales (INR)
4 028 688 000
Net sales (USD)
48 400 658
Number of employees
625
Sales / Employee (INR)
6 445 901
Sales / Employee (USD)
77 441
Free-Float
27.75 %
Free-Float capitalization (INR)
10 576 414 203
Free-Float capitalization (USD)
127 065 040
Average Daily Capital Traded
0.13%

Highs and lows

1 week
365.10
Extreme 365.1
386.00
1 month
344.00
Extreme 344
399.10
Current year
268.00
Extreme 268
399.10
1 year
171.00
Extreme 171
399.10
3 years
115.30
Extreme 115.3
399.10
5 years
39.00
Extreme 39
399.10
10 years
39.00
Extreme 39
399.10

Indicators

Moving average 5 days
368.91
Moving average 20 days
371.98
Moving average 50 days
328.64
Moving average 100 days
312.29
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-10.84%
Price spread / (MMA100)
-15.28%
STIM
RSI 9 days
60.07
RSI 14 days
60.30

Sector Comparison - Residential Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
ASHIANA HOUSING LIMITED Stock Ashiana Housing Limited
-2.10%+3.58%+36.24%+106.09% 466M
VONOVIA SE Stock Vonovia SE
-2.41%+2.57%+0.81%+63.51% 26.08B
CHINA VANKE CO., LTD. Stock China Vanke Co., Ltd.
+0.11%+23.85%-12.14%-36.80% 14.18B
AKELIUS RESIDENTIAL PROPERTY AB Stock Akelius Residential Property AB
+1.63%+5.93%+14.38%-5.41% 11.33B
DEUTSCHE WOHNEN SE Stock Deutsche Wohnen SE
+0.77%+1.89%-23.48%-6.20% 7.84B
VINHOMES Stock Vinhomes
-0.62%+0.25%-6.94%-25.69% 6.92B
LEG IMMOBILIEN SE Stock LEG Immobilien SE
-0.93%+4.58%+7.06%+64.77% 6.9B
VINGROUP Stock Vingroup
-0.54%+3.22%+4.15%-11.52% 6.82B
IIDA GROUP HOLDINGS CO., LTD. Stock Iida Group Holdings Co., Ltd.
-0.77%+1.67%-1.97%-17.53% 3.75B
OPEN HOUSE GROUP CO., LTD. Stock Open House Group Co., Ltd.
-1.02%-6.60%+9.35%-18.61% 3.51B
TRICON RESIDENTIAL INC. Stock Tricon Residential Inc.
-0.78%0.00%+27.20%+41.38% 3.32B
BRIGADE ENTERPRISES LIMITED Stock Brigade Enterprises Limited
+0.90%+18.83%+34.03%+122.01% 3.31B
WALLENSTAM AB Stock Wallenstam AB
-0.29%+2.05%-4.30%+41.33% 3.23B
TAG IMMOBILIEN AG Stock TAG Immobilien AG
+0.07%+3.40%+10.65%+93.17% 2.78B
KOJAMO OYJ Stock Kojamo Oyj
-0.97%-3.03%-13.95%+2.09% 2.78B
XINHU ZHONGBAO CO.,LTD. Stock Xinhu Zhongbao Co.,Ltd.
-0.44%+5.56%+5.07%-18.28% 2.69B
Average-0.46%+4.00%+5.38%+24.65%
Weighted average by Cap.-0.59%+5.50%+0.88%+19.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

32db5b4a3bffcc8b5bb54573a06bec.fd2T5fBgHp_rCzVOsOqLdUvUfIViroQmxI8xWflMUNM.M-vinZYRU86ibEYj3Y7fO3OHOeww_stMjdhBBo5-CKE5mNakihZ319xoWg
DatePriceVolumeDaily volume
11:24:30 368.6 29 85,654
10:59:38 369 4 85,625
10:59:07 369.1 36 85,621
10:59:01 369 6 85,585
10:58:44 369.9 261 85,579
10:58:30 369.9 38 85,318
10:58:26 369.9 48 85,280
10:58:22 369.9 34 85,232

Chart Ashiana Housing Limited

Chart Ashiana Housing Limited
More charts

Monthly variations

Annual change

2024+36.24%
2023+97.77%
2022-20.19%
2021+50.35%
2020+11.76%
2019-15.84%
2018-35.20%
2017+40.16%
2016-22.14%
2015-13.78%
2014+314.17%
2013+9.19%
2012+56.16%
20110.00%
  1. Stock Market
  2. Equities
  3. ASHIANA Stock
  4. ASHIANA Stock
  5. Quotes Ashiana Housing Limited