ASHFORD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.85 USD | -0.21% |
|
+1.04% | +31.78% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.78 $ | 4.8 $ | 4.86 $ | 4.85 $ |
| Volume | 27 991 | 36 756 | 58 411 | 32 056 |
| Change | -0.62% | +0.42% | +1.25% | -0.21% |
| Opening | 4.78 | 4.81 | 4.80 | 4.90 |
| High | 4.84 | 4.82 | 4.90 | 4.90 |
| Low | 4.77 | 4.76 | 4.79 | 4.79 |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.04% | ||
| Current month | +114.60% | ||
| 1 month | +119.58% | ||
| 3 months | +61.13% | ||
| 6 months | -17.66% | ||
| Current year | +31.78% | ||
| 1 year | -53.81% | ||
| 3 years | -41.21% | ||
| 5 years | -91.42% |
Volumes
marketsDaily volume
32 056
Estimated daily volume
32 056
Avg. Volume 20 sessions
97 395
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
472 365.75
Record volume 1
19 180 963
Record volume 2
11 347 540
Record volume 3
807 151
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (USD)
16 638 618
Net sales (USD)
765 860 000
Number of employees
9 005
Sales / Employee (USD)
85 048
Free-Float
52.82 %
Free-Float capitalization (USD)
9 060 624
Average Daily Capital Traded
2.84%
Highs and lows
1 week
4.76
4.90
1 month
2.184.98
Current year
1.914.98
1 year
1.9111.90
3 years
1.9128.27
5 years
1.9156.50
10 years
1.91157.58
Indicators
Moving average 5 days
4.82
Moving average 20 days
4.52
Moving average 50 days
3.25
Moving average 100 days
3.42
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-33.03%
Price spread / (MMA100)
-29.57%
STIM
RSI 9 days
75.35
RSI 14 days
72.48
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +1.04% | +31.78% | -53.81% | 16.64M | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +1.08% | +1.52% | +6.04% | +21.14% | ||
| Weighted average by Cap. | +0.74% | +1.51% | +3.75% | +33.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33518f3fde7669b7912316c1.1yxlzsfnrdm_EYBruMH1RLcimyb368QNcldIEP9K2Yc.5nUCrYWQ147OJMVZ7IuXcN91yxSEoIJkHTkDT74Aj-KAVDe4g43fvNZc1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:56:07 | 4.85 | 424 | 29,834 |
| 20:56:07 | 4.85 | 1,372 | 29,410 |
| 20:56:07 | 4.85 | 200 | 28,038 |
| 20:56:07 | 4.84 | 100 | 27,838 |
| 20:56:07 | 4.84 | 149 | 27,738 |
| 20:55:01 | 4.84 | 100 | 27,589 |
| 20:49:50 | 4.84 | 100 | 27,489 |
| 20:49:50 | 4.84 | 300 | 27,389 |
| 20:47:25 | 4.86 | 104 | 27,089 |
| 20:46:21 | 4.85 | 157 | 26,985 |
Monthly variations
Annual change
| 2024 | +31.78% | ||
| 2023 | -73.48% | ||
| 2022 | -16.64% | ||
| 2021 | +94.06% | ||
| 2020 | -63.64% | ||
| 2019 | -54.53% | ||
| 2018 | -44.19% | ||
| 2017 | +115.58% | ||
| 2016 | -18.99% | ||
| 2015 | -43.35% | ||
| 2014 | +106.59% |
- Stock Market
- Equities
- AINC Stock
- Quotes Ashford Inc.
