|
Market Closed -
NYSE
21:10:00 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.830 USD | +7.10% |
|
+36.83% | -64.80% |
| 10-21 | Top Midday Gainers | MT |
| 10-21 | Top Premarket Gainers | MT |
Stock exchange
NYSE
AHT.PRI 4.830 $
+7.10%
44.51K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AHT | 2.780USD | +12.55% | 6.76M $ | ||
CBOE
| AHT | 2.740USD | +6.61% | 83.22K $ | |
|
Tradegate
| AHD0 | 2.440EUR | +6.09% | 14.63K € | |
|
Deutsche Boerse AG
| AHD0 | 2.340EUR | +10.38% | 0 € | |
| AHT.PRD | 5.140USD | +19.26% | 68.35K $ | ||
|
CBOE
| AHT.PRD | 5.000USD | +54.80% | 20.42K $ | |
| AHT.PRF | 4.520USD | +36.97% | 52.56K $ | ||
|
CBOE
| AHT.PRF | 6.170USD | -2.53% | 617 $ | |
| AHT.PRG | 4.900USD | +6.99% | 108K $ | ||
|
CBOE
| AHT.PRG | 4.380USD | -11.52% | 4.77K $ | |
| AHT.PRH | 4.900USD | +12.90% | 42.75K $ | ||
|
CBOE
| AHT.PRH | 4.690USD | +28.49% | 952.07 $ | |
| AHT.PRI | 4.830USD | +7.10% | 44.51K $ | ||
|
CBOE
| AHT.PRI | 4.800USD | +9.09% | 12.24K $ |
Quotes 5-day view: Ashford Hospitality Trust, Inc.
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | US$3.600 | US$3.040 | US$2.800 | US$4.510 | US$4.830 |
| Volume | 6,157 | 1,933 | 4,968 | 26,049 | 9,216 |
| Change | -1.37% | -15.56% | -7.89% | +61.07% | +7.10% |
| Opening | US$3.600 | US$3.105 | US$3.310 | US$3.420 | US$4.650 |
| High | US$3.600 | US$3.105 | US$3.310 | US$4.510 | US$4.830 |
| Low | US$3.600 | US$3.040 | US$2.800 | US$3.420 | US$4.650 |
Performance
| 1 day | +7.10% | ||
| 1 week | +36.83% | ||
| Current month | +15.31% | ||
| 1 month | -5.01% | ||
| 3 months | -8.00% | ||
| 6 months | -27.59% | ||
| Current year | -64.80% | ||
| 1 year | -65.74% | ||
| 3 years | -56.29% | ||
| 5 years | -81.98% |
Volumes
marketsDaily volume
9,216
Estimated daily volume
9,216
Avg. Volume 20 sessions
7,133
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
34,452.39
Record volume 1
1,142,137
Record volume 2
747,170
Record volume 3
524,552
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,980,440
Net sales (USD)
1,104,063,000
Number of employees
108
Sales / Employee (USD)
10,222,806
Free-Float
74.3%
Free-Float capitalization (USD)
15,810,205
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.439
Moving average 50 days
4.585
Moving average 100 days
4.956
Price spread / (MMA5)
-27.12%
Price spread / (MMA20)
-28.80%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
35.38
RSI 14 days
41.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.10% | +36.83% | -65.74% | -56.29% | 15.98M | |
| +1.37% | +2.25% | +35.56% | +182.99% | 169B | |
| -4.26% | -4.35% | +15.89% | +35.00% | 98.18B | |
| +2.21% | +1.21% | -5.61% | +13.42% | 82.77B | |
| -3.05% | -0.67% | -0.40% | +47.60% | 65.41B | |
| +3.63% | +7.05% | +0.28% | +23.07% | 55.74B | |
| +1.89% | +3.18% | +23.85% | +107.96% | 43.8B | |
| -3.54% | -0.18% | +5.99% | +86.86% | 34.15B | |
| +0.23% | -0.69% | -20.09% | -8.49% | 33.46B | |
| +2.37% | +6.79% | -4.89% | +30.66% | 29.55B | |
| Average | +1.01% | +1.67% | -1.52% | +46.28% | 61.19B | |
| Weighted average by Cap. | +0.36% | +1.22% | +12.29% | +78.69% |
Historical Quotes: Ashford Hospitality Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67289bc262fc8eff6b6522afd.WC1m1pO0T_5gYCZYSo94th7Mdove0OcI2-9VlMm1-8U.Cnszv_D1NpAJLE5tHf9B3GefAMPsnYVSqbAR7aDiyIsTHjC7oPkckyESaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:49:45 | 4.830 | 100 | 3,946 |
| 18:46:56 | 4.820 | 100 | 3,846 |
| 18:45:51 | 4.820 | 100 | 3,746 |
| 18:44:52 | 4.820 | 100 | 3,646 |
| 18:43:55 | 4.820 | 100 | 3,546 |
| 18:43:13 | 4.820 | 100 | 3,446 |
| 18:36:28 | 4.820 | 200 | 3,346 |
| 16:23:17 | 4.800 | 100 | 3,146 |
| 16:23:15 | 4.770 | 100 | 3,046 |
| 16:22:58 | 4.800 | 100 | 2,946 |
Price Extremes
| 1 week | 2.8 |  | 4.83 |
| 1 month | 2.8 | | 5.29 |
| Current year | 2.8 | | 14.51 |
| 1 year | 2.8 | | 15.2 |
| 3 years | 2.8 | | 18.92 |
| 5 years | 2.8 | | 28.65 |
| 10 years | 2.25 | | 28.65 |
Monthly variations
Annual variations
| 2026 | -64.80% | ||
| 2025 | +1.86% | ||
| 2024 | -3.79% | ||
| 2023 | -18.56% | ||
| 2022 | -25.87% | ||
| 2021 | +73.45% | ||
| 2020 | -38.36% | ||
| 2019 | +14.28% | ||
| 2018 | -24.41% | ||
| 2017 | +1.66% |
- Stock Market
- Stocks
- AHT Stock
- AHT.PRI Stock
- Quotes Ashford Hospitality Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
