|
Market Closed -
NYSE
20:01:15 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 4.240 USD | -5.57% |
|
-14.86% | -71.06% |
| 10-21 | Top Midday Gainers | MT |
| 10-21 | Top Premarket Gainers | MT |
Stock exchange
NYSE
AHT.PRG 4.240 $
-5.57%
5.08K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AHT | 2.570USD | -3.02% | 439K $ | ||
CBOE
| AHT | 2.560USD | -1.92% | 28K $ | |
|
Tradegate
| AHD0 | 2.280EUR | -4.20% | 6.51K € | |
|
Deutsche Boerse AG
| AHD0 | 2.100EUR | -2.78% | 1.89K € | |
| AHT.PRD | 5.010USD | -.--% | 506.01 $ | ||
|
CBOE
| AHT.PRD | 5.050USD | +1.00% | 505 $ | |
| AHT.PRF | 3.710USD | -13.72% | 2.72K $ | ||
|
CBOE
| AHT.PRF | 6.170USD | -2.53% | 617 $ | |
| AHT.PRG | 4.240USD | -5.57% | 5.08K $ | ||
|
CBOE
| AHT.PRG | 4.380USD | -11.52% | 4.77K $ | |
| AHT.PRH | 4.000USD | -6.10% | 3.35K $ | ||
|
CBOE
| AHT.PRH | 4.690USD | +28.49% | 952.07 $ | |
| AHT.PRI | 4.080USD | -2.97% | 14.81K $ | ||
|
CBOE
| AHT.PRI | 4.310USD | -4.22% | 431 $ |
Quotes 5-day view: Ashford Hospitality Trust, Inc.
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$4.980 | US$4.761 | US$4.610 | US$4.490 | US$4.240 |
| Volume | 7,404 | 3,924 | 2,811 | 4,956 | 1,197 |
| Change | +1.63% | -4.40% | -3.17% | -2.60% | -5.57% |
| Opening | US$4.520 | US$4.550 | US$4.590 | US$4.200 | US$4.500 |
| High | US$5.050 | US$4.761 | US$4.610 | US$4.500 | US$4.500 |
| Low | US$4.520 | US$4.420 | US$4.550 | US$4.150 | US$4.240 |
Performance
| 1 day | -5.57% | ||
| 1 week | -14.86% | ||
| 1 month | -2.30% | ||
| 3 months | -20.90% | ||
| 6 months | -30.38% | ||
| Current year | -71.06% | ||
| 1 year | -73.16% | ||
| 3 years | -65.56% | ||
| 5 years | -84.18% | ||
| 10 years | -82.41% |
Volumes
marketsDaily volume
1,197
Estimated daily volume
1,197
Avg. Volume 20 sessions
9,131
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
38,715.44
Record volume 1
2,687,200
Record volume 2
1,850,320
Record volume 3
485,991
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,627,421
Net sales (USD)
1,104,063,000
Number of employees
108
Sales / Employee (USD)
10,222,806
Free-Float
74.3%
Free-Float capitalization (USD)
16,450,294
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
4.525
Moving average 20 days
3.589
Moving average 50 days
4.179
Moving average 100 days
5.015
Price spread / (MMA5)
+6.73%
Price spread / (MMA20)
-15.35%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
+18.27%
RSI 9 days
52.26
RSI 14 days
51.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.57% | -14.86% | -73.16% | -65.56% | 16.63M | |
| +0.61% | -1.15% | +29.58% | +180.59% | 172B | |
| -2.22% | +6.14% | +19.82% | +38.93% | 100B | |
| +1.02% | -0.63% | +4.92% | +5.38% | 87.09B | |
| -1.21% | +4.83% | +6.04% | +45.30% | 67.74B | |
| +2.43% | +4.80% | +16.59% | +36.05% | 60.68B | |
| +1.30% | -2.30% | +14.92% | +99.72% | 44.84B | |
| -0.16% | +3.16% | -1.70% | -4.61% | 37.78B | |
| -1.55% | +5.99% | +13.21% | +97.31% | 34.7B | |
| +0.95% | +5.52% | +13.31% | +46.08% | 31.61B | |
| Average | -0.44% | +2.93% | +4.35% | +47.92% | 63.69B | |
| Weighted average by Cap. | +0.10% | +2.17% | +16.34% | +78.25% |
Historical Quotes: Ashford Hospitality Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.15 |  | 4.76 |
| 1 month | 2.8 | | 5.05 |
| Current year | 2.8 | | 14.65 |
| 1 year | 2.8 | | 16.25 |
| 3 years | 2.8 | | 18.99 |
| 5 years | 2.8 | | 26.96 |
| 10 years | 2.6 | | 27.6 |
Monthly variations
Annual variations
| 2026 | -71.06% | ||
| 2025 | +12.43% | ||
| 2024 | -6.39% | ||
| 2023 | -30.85% | ||
| 2022 | -13.68% | ||
| 2021 | +76.00% | ||
| 2020 | -37.94% | ||
| 2019 | +12.96% | ||
| 2018 | -24.76% | ||
| 2017 | +8.56% | ||
| 2016 | -6.88% |
- Stock Market
- Stocks
- AHT Stock
- AHT.PRG Stock
- Quotes Ashford Hospitality Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
