ASHFAQ TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.39 PKR | +7.48% |
|
+14.22% | +10.74% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 14/05/2024 | 15/05/2024 | |
|---|---|---|
| Last | 15.25 ₨ | 16.39 ₨ |
| Volume | 2 000 | 4 000 |
| Change | +∞% | +7.48% |
| Opening | 15.25 | 14.11 |
| High | 15.25 | 16.39 |
| Low | 15.25 | 14.11 |
Performance
| 1 day | +7.48% | ||
| 1 week | +14.22% | ||
| Current month | +22.77% | ||
| 1 month | +42.52% | ||
| 3 months | +28.45% | ||
| 6 months | +36.58% | ||
| Current year | +10.74% | ||
| 1 year | +95.12% | ||
| 3 years | +99.52% | ||
| 5 years | +240.86% | ||
| 10 years | +12.22% |
Volumes
marketsDaily volume
4 000
Avg. Volume 20 sessions
2 000
Avg. Volume 20 sessions PKR
32 780.00
Avg. Volume 20 sessions USD
117.84
Record volume 1
889 550
Record volume 2
777 522
Record volume 3
578 981
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
762 855 633
Capitalization (USD)
2 742 466
Net sales (PKR)
335 983 552
Net sales (USD)
1 207 861
Number of employees
482
Sales / Employee (PKR)
697 061
Sales / Employee (USD)
2 506
Free-Float
2.38 %
Free-Float capitalization (PKR)
18 186 094
Free-Float capitalization (USD)
65 379
Average Daily Capital Traded
0%
Highs and lows
1 week
14.11
16.39
1 month
11.9016.39
Current year
10.1416.39
1 year
7.0016.39
3 years
5.1021.49
5 years
2.7821.49
10 years
2.7821.49
Indicators
Moving average 5 days
14.54
Moving average 20 days
13.16
Moving average 50 days
12.23
Moving average 100 days
10.42
Price spread / (MMA5)
-11.29%
Price spread / (MMA20)
-19.71%
Price spread / (MMA50)
-25.38%
Price spread / (MMA100)
-36.42%
STIM
RSI 9 days
72.46
RSI 14 days
65.82
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.48% | +14.22% | +10.74% | +95.12% | 2.74M | ||
| +0.61% | -0.60% | -15.38% | +26.21% | 353M | ||
| -2.50% | -1.89% | +15.56% | -36.84% | 287M | ||
| -5.49% | -23.21% | -56.78% | -65.18% | 212M | ||
| +1.18% | -0.72% | +116.19% | +466.78% | 120M | ||
| -3.13% | +7.07% | +92.79% | +157.28% | 100M | ||
| +0.84% | -3.23% | -5.51% | -13.04% | 94.86M | ||
| +0.12% | +4.09% | -31.94% | -62.95% | 92.53M | ||
| -0.75% | +1.78% | +38.63% | +121.84% | 87.05M | ||
| +13.59% | +46.25% | -73.65% | -61.13% | 79.25M | ||
| 0.00% | -1.45% | +3.03% | -33.66% | 74.85M | ||
| -4.17% | -.--% | -77.00% | -73.26% | 51.94M | ||
| Average | +0.65% | +1.59% | +1.39% | +43.43% | ||
| Weighted average by Cap. | -0.60% | -1.40% | +0.31% | +31.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.74% | ||
| 2023 | +64.44% | ||
| 2022 | +41.23% | ||
| 2021 | -29.90% | ||
| 2020 | +105.08% | ||
| 2019 | +7.47% | ||
| 2018 | -28.98% | ||
| 2017 | -23.08% | ||
| 2016 | +27.22% | ||
| 2015 | -26.65% | ||
| 2014 | -32.69% | ||
| 2013 | +89.13% | ||
| 2012 | +65.88% | ||
| 2011 | +70.34% | ||
| 2010 | +24.75% | ||
| 2009 | -11.11% | ||
| 2008 | -18.18% | ||
| 2007 | +22.22% | ||
| 2006 | -42.31% | ||
| 2005 | -10.86% | ||
| 2004 | +143.06% | ||
| 2003 | +30.91% | ||
| 2002 | -56.00% | ||
| 2001 | +212.50% | ||
| 2000 | 0.00% | ||
| 1999 | -63.64% | ||
| 1998 | +323.08% | ||
| 1997 | -21.21% | ||
| 1996 | +10.00% |
- Stock Market
- Equities
- ASHT Stock
- Quotes Ashfaq Textile Mills Limited
