|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.80 INR | +2.99% |
|
+4.32% | -16.84% |
| 05-21 | Ashapura Logistics Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 01-08 | Ashapura Logistics appoints Vashishath Raval as CFO | RE |
Quotes 5-day view: Ashapura Logistics Limited
Delayed Quote NSE India S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 56.00 ₹ | 55.70 ₹ | 59.50 ₹ | 55.15 ₹ | 56.80 ₹ |
| Volume | 3,000 | 2,000 | 10,000 | 4,000 | 2,000 |
| Change | -0.97% | -0.54% | +6.82% | -7.31% | +2.99% |
| Opening | 56.55 ₹ | 55.50 ₹ | 56.00 ₹ | 55.55 ₹ | 54.00 ₹ |
| High | 56.55 ₹ | 55.95 ₹ | 59.50 ₹ | 55.55 ₹ | 56.80 ₹ |
| Low | 56.00 ₹ | 55.50 ₹ | 56.00 ₹ | 54.55 ₹ | 54.00 ₹ |
Performance
| 1 day | +2.99% | ||
| 1 week | +4.32% | ||
| Current month | +3.27% | ||
| 1 month | -4.54% | ||
| 3 months | -2.07% | ||
| 6 months | -17.14% | ||
| Current year | -16.84% | ||
| 1 year | -16.65% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
7,067
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
401,405.6
Avg. Volume 20 sessions USD
4,256.1
Record volume 1
1,410,000
Record volume 2
699,000
Record volume 3
482,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
748,509,289
Market Cap (USD)
7,932,670
Net sales ()
2,309,665,000
Net sales (USD)
24,477,733
Number of employees
253
Sales / Employee (INR)
9,129,111
Sales / Employee (USD)
96,750
Free-Float
26.98 %
Free-Float capitalization (INR)
201,923,432
Free-Float capitalization (USD)
2,139,976
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
56.58
Moving average 20 days
56.58
Moving average 50 days
60.68
Moving average 100 days
61.63
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+8.51%
STIM
RSI 9 days
44.24
RSI 14 days
43.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.99% | +4.32% | -16.65% | - | 7.93M | |
| +1.23% | -12.00% | +30.51% | +30.24% | 33.68B | |
| -3.04% | -3.32% | -4.02% | +86.35% | 29.94B | |
| +2.43% | -2.57% | -16.45% | -38.29% | 22.41B | |
| +0.23% | +18.86% | +156.97% | +176.90% | 20.47B | |
| -1.47% | +6.90% | -12.20% | +4.68% | 12.55B | |
| -2.24% | -8.98% | +1.34% | +69.59% | 13.21B | |
| -2.11% | +2.73% | +40.00% | +95.45% | 12.38B | |
| -1.83% | -7.84% | +8.83% | +61.03% | 11.45B | |
| -4.24% | -4.58% | +26.88% | +121.07% | 11.11B | |
| Average | -0.86% | -3.36% | +21.52% | +67.45% | 16.72B | |
| Weighted average by Cap. | -0.87% | -4.95% | +26.98% | +63.22% |
Historical Quotes: Ashapura Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00bbe97ae2e14b9fde92a3f87770af8.nhrQ2-p_u7VctdZfnZJBMvzYKiOlEPpjcuyvCjOidV0.5m60sLUKwoY12IEI3_4WU5SNSBTcd6g5E7SXT1v2RizXKKSesw35-mrUkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:08:17 | 56.80 | 1,000 | 2,000 |
Course Extremes
| 1 week | 54 |  | 59.5 |
| 1 month | 52 | | 63.35 |
| Current year | 50 | | 71.9 |
| 1 year | 50 | | 92.6 |
| 3 years | 50 | | 194.25 |
| 5 years | 50 | | 194.25 |
| 10 years | 50 | | 194.25 |
Monthly variations
Annual variations
| 2026 | -16.84% | ||
| 2025 | -24.95% | ||
| 2024 | -48.22% |
- Stock Market
- Stocks
- ASHALOG Stock
- Quotes Ashapura Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
