|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.50 INR | +1.09% |
|
+8.82% | -18.74% |
| 05-21 | Ashapura Logistics Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 01-08 | Ashapura Logistics appoints Vashishath Raval as CFO | RE |
Quotes 5-day view: Ashapura Logistics Limited
Delayed Quote NSE India S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹51.50 | ₹52.90 | ₹54.70 | ₹54.90 | ₹55.50 |
| Volume | 6,000 | 1,000 | 3,000 | 4,000 | 45,000 |
| Change | +3.00% | +2.72% | +3.40% | +0.37% | +1.09% |
| Opening | ₹50.00 | ₹52.90 | ₹54.70 | ₹54.75 | ₹55.40 |
| High | ₹51.50 | ₹52.90 | ₹54.75 | ₹54.90 | ₹56.00 |
| Low | ₹50.00 | ₹52.90 | ₹54.70 | ₹54.75 | ₹54.50 |
Performance
| 1 day | +1.09% | ||
| 1 week | +8.82% | ||
| Current month | -0.36% | ||
| 1 month | -1.86% | ||
| 3 months | -19.21% | ||
| 6 months | -20.49% | ||
| Current year | -18.74% | ||
| 1 year | -17.84% |
Volumes
marketsDaily volume
45,000
Estimated daily volume
45,000
Avg. Volume 20 sessions
16,000
Daily volume ratio
2.81
Avg. Volume 20 sessions INR
888,000
Avg. Volume 20 sessions USD
9,226.32
Record volume 1
1,410,000
Record volume 2
699,000
Record volume 3
482,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
745,532,751
Market Cap (USD)
7,748,081
Net sales ()
2,309,665,000
Net sales (USD)
24,003,602
Number of employees
253
Sales / Employee (INR)
9,129,111
Sales / Employee (USD)
94,876
Free-Float
26.98 %
Free-Float capitalization (INR)
201,120,458
Free-Float capitalization (USD)
2,090,180
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
52.8
Moving average 20 days
53.86
Moving average 50 days
57.89
Moving average 100 days
59.45
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+7.11%
STIM
RSI 9 days
56.51
RSI 14 days
51.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +8.82% | -17.84% | - | 7.75M | |
| +0.09% | +3.25% | +34.67% | +25.19% | 36.87B | |
| +1.23% | +8.79% | +7.14% | +88.69% | 31.42B | |
| +0.39% | +8.87% | +0.47% | -43.69% | 25.56B | |
| +1.46% | -5.80% | +148.13% | +135.49% | 17.93B | |
| +1.96% | +6.87% | +7.61% | +67.93% | 13.72B | |
| +2.12% | +5.03% | +35.50% | +83.04% | 12.34B | |
| +1.72% | +2.55% | -21.18% | +3.61% | 12.52B | |
| +0.23% | +7.40% | +48.20% | +129.40% | 12.23B | |
| +1.91% | +5.32% | +16.05% | +56.74% | 11.67B | |
| Average | +1.21% | +4.77% | +25.88% | +60.71% | 17.43B | |
| Weighted average by Cap. | +1.00% | +5.09% | +29.98% | +53.22% |
Historical Quotes: Ashapura Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66d872b7a.KA0SrLcAWPZ9YXbk-kWJuIFoE5XbLfg-7TXgQwo_DAk.bVlU1MJoYIYULR--rxr98rgHUsHjcp9yuVGUBk1TXFleWVTDgTI9gA0mPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:37 | 54.50 | 1,000 | 45,000 |
| 10:33:52 | 56.00 | 2,000 | 44,000 |
| 08:51:53 | 56.00 | 1,000 | 42,000 |
| 06:34:17 | 56.00 | 2,000 | 41,000 |
| 06:34:12 | 55.70 | 1,000 | 39,000 |
| 05:53:19 | 55.50 | 1,000 | 38,000 |
| 05:52:53 | 55.50 | 5,000 | 37,000 |
| 05:50:07 | 55.50 | 3,000 | 32,000 |
Course Extremes
| 1 week | 50 |  | 56 |
| 1 month | 49.6 | | 59.5 |
| Current year | 49.6 | | 71.9 |
| 1 year | 49.6 | | 92.6 |
| 3 years | 49.6 | | 194.25 |
| 5 years | 49.6 | | 194.25 |
| 10 years | 49.6 | | 194.25 |
Monthly variations
Annual variations
| 2026 | -18.74% | ||
| 2025 | -24.95% | ||
| 2024 | -48.22% |
- Stock Market
- Stocks
- ASHALOG Stock
- Quotes Ashapura Logistics Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
