ASGN INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.51 USD | -1.23% |
|
-0.28% | +1.39% |
| 04-25 | Baird Adjusts Price Target on ASGN to $104 From $99, Keeps Neutral Rating | MT |
| 04-25 | ASGN's Q1 Adjusted Net Income, Revenue Down; Q2 Outlook Issued -- Shares Advance After-Hours | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 100.78 $ | 102.11 $ | 98.72 $ | 97.51 $ |
| Volume | 287 733 | 405 917 | 556 446 | 414 790 |
| Change | +1.16% | +1.32% | -3.32% | -1.23% |
| Opening | 99.61 | 100.19 | 99.96 | 98.57 |
| High | 101.27 | 102.41 | 101.98 | 99.98 |
| Low | 98.93 | 99.59 | 97.08 | 97.27 |
Performance
| 1 day | -1.23% | ||
| 1 week | -0.28% | ||
| Current month | -6.92% | ||
| 1 month | -6.92% | ||
| 3 months | +1.66% | ||
| 6 months | +20.49% | ||
| Current year | +1.39% | ||
| 1 year | +36.21% | ||
| 3 years | -10.02% | ||
| 5 years | +50.92% | ||
| 10 years | +187.30% |
Volumes
marketsDaily volume
414 790
Estimated daily volume
414 790
Avg. Volume 20 sessions
313 475
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
30 566 947.25
Record volume 1
10 142 400
Record volume 2
5 236 300
Record volume 3
4 522 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 503 701 293
Net sales (USD)
4 450 600 000
Number of employees
3 700
Sales / Employee (USD)
1 202 865
Free-Float
96.15 %
Free-Float capitalization (USD)
4 330 416 174
Average Daily Capital Traded
0.68%
Highs and lows
1 week
97.08
102.41
1 month
93.62103.96
Current year
87.96106.42
1 year
63.27106.42
3 years
63.27131.89
5 years
29.04131.89
10 years
25.98131.89
Indicators
Moving average 5 days
99.75
Moving average 20 days
98.55
Moving average 50 days
99.41
Moving average 100 days
96.42
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
50.34
RSI 14 days
49.75
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -0.28% | +1.39% | +36.21% | 4.5B | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.21% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| -0.26% | -1.08% | +6.50% | +31.90% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +12.31% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
| +1.23% | +1.99% | +8.87% | +25.04% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +19.21% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.50% | +2.91% | -8.42% | -5.83% | 28.05B | ||
| Average | -0.34% | +1.08% | -0.56% | +29.78% | ||
| Weighted average by Cap. | +0.05% | -0.24% | -1.02% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a46f752feb38ef7.z7a6WBM0FsLFCcmSp5OOfqXJlcRoYPmCKuE3fYDrWUs.tcP9AXBSJ6uIfYTY7eLdC-Lwpq4ZOa_kYoUPMOmdFiithsIZWmZy9YtfkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 97.51 | 83,182 | 277,749 |
| 20:59:56 | 97.51 | 100 | 194,567 |
| 20:59:53 | 97.51 | 242 | 194,467 |
| 20:59:52 | 97.51 | 102 | 194,225 |
| 20:59:46 | 97.47 | 139 | 194,123 |
| 20:59:46 | 97.47 | 144 | 193,984 |
| 20:59:44 | 97.45 | 100 | 193,840 |
| 20:59:43 | 97.43 | 100 | 193,740 |
| 20:59:43 | 97.45 | 100 | 193,640 |
| 20:59:39 | 97.43 | 100 | 193,540 |
Monthly variations
Annual change
| 2024 | +1.39% | ||
| 2023 | +18.03% | ||
| 2022 | -33.97% | ||
| 2021 | +47.73% | ||
| 2020 | +17.70% | ||
| 2019 | +30.22% | ||
| 2018 | -15.20% | ||
| 2017 | +45.54% | ||
| 2016 | -1.76% | ||
| 2015 | +35.43% | ||
| 2014 | -4.95% | ||
| 2013 | +72.19% | ||
| 2012 | +81.40% | ||
| 2011 | +37.18% | ||
| 2010 | +13.99% | ||
| 2009 | +26.10% | ||
| 2008 | -19.12% | ||
| 2007 | -40.34% | ||
| 2006 | +7.70% | ||
| 2005 | +110.21% | ||
| 2004 | -0.38% | ||
| 2003 | -38.85% | ||
| 2002 | -62.91% | ||
| 2001 | -19.40% | ||
| 2000 | +90.79% | ||
| 1999 | -13.41% | ||
| 1998 | +30.19% | ||
| 1997 | +79.66% | ||
| 1996 | -9.92% | ||
| 1995 | +104.69% | ||
| 1994 | +52.38% | ||
| 1993 | -4.55% | ||
| 1992 | +44.26% |
- Stock Market
- Equities
- ASGN Stock
- Quotes ASGN Incorporated
