ASFLOW CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,140 KRW | -3.38% |
|
-0.98% | +7.01% |
| 02-26 | Tranche Update on ASFLOW Co., LTD.'s Equity Buyback Plan announced on November 20, 2023. | CI |
| 2023 | ASFLOW Co., LTD. announces an Equity Buyback for KRW 2,000 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 11100 ₩ | 11400 ₩ | 11620 ₩ | 11530 ₩ | 11140 ₩ |
| Volume | 26 161 | 43 521 | 29 578 | 29 568 | 74 256 |
| Change | -1.33% | +2.70% | +1.93% | -0.77% | -3.38% |
| Opening | 11,380.00 | 11,100.00 | 11,400.00 | 11,600.00 | 11,590.00 |
| High | 11,380.00 | 11,610.00 | 11,640.00 | 11,840.00 | 11,590.00 |
| Low | 11,070.00 | 11,100.00 | 11,310.00 | 11,360.00 | 11,060.00 |
Performance
| 1 day | -3.38% | ||
| 1 week | -0.98% | ||
| Current month | -0.98% | ||
| 1 month | -2.45% | ||
| 3 months | +15.44% | ||
| 6 months | +13.79% | ||
| Current year | +7.01% | ||
| 1 year | -14.77% |
Volumes
marketsDaily volume
74 248
Avg. Volume 20 sessions
45 138
Avg. Volume 20 sessions KRW
502 837 320.00
Avg. Volume 20 sessions USD
367 574.08
Record volume 1
18 283 556
Record volume 2
15 981 776
Record volume 3
9 038 804
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
146 212 699 042
Capitalization (USD)
106 881 483
Net sales (KRW)
86 873 727 990
Net sales (USD)
63 504 695
Number of employees
229
Sales / Employee (KRW)
379 361 258
Sales / Employee (USD)
277 313
Free-Float
43.3 %
Free-Float capitalization (KRW)
64 240 321 665
Free-Float capitalization (USD)
46 959 675
Average Daily Capital Traded
0.34%
Highs and lows
1 week
11 060.00
11 840.00
1 month
10 800.0012 100.00
Current year
9 230.0012 700.00
1 year
8 260.0016 900.00
3 years
6 183.3316 900.00
5 years
6 183.3316 900.00
10 years
6 183.3316 900.00
Indicators
Moving average 5 days
11 358.00
Moving average 20 days
11 331.50
Moving average 50 days
10 927.20
Moving average 100 days
10 530.50
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
44.96
RSI 14 days
48.39
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.38% | -0.98% | +7.01% | -14.77% | 107M | ||
| +1.27% | +1.23% | +81.49% | +211.16% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +59.44% | 641B | ||
| +2.08% | +4.28% | +19.40% | +112.82% | 618B | ||
| -0.31% | +0.88% | +3.06% | +56.59% | 246B | ||
| +0.85% | +1.36% | +25.89% | +71.03% | 203B | ||
| +0.93% | +4.55% | +9.73% | +14.72% | 170B | ||
| +2.91% | +5.70% | +42.07% | +102.10% | 134B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.20% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +58.43% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +69.35% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +23.37% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +0.40% | +3.70% | +19.56% | +59.63% | ||
| Weighted average by Cap. | +0.12% | +2.41% | +49.50% | +136.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.01% | ||
| 2023 | +8.55% | ||
| 2022 | +20.88% | ||
| 2021 | -16.05% |
- Stock Market
- Equities
- A159010 Stock
- Quotes ASFLOW Co., LTD.
