ASENSUS SURGICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.249 USD | +3.32% |
|
-0.40% | -21.92% |
| 04-05 | North American Morning Briefing : Investors on -2- | DJ |
| 04-04 | HC Wainwright Downgrades Asensus Surgical to Neutral From Buy, Adjusts PT to $0.35 From $2 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.249 $ | 0.243 $ | 0.241 $ | 0.249 $ |
| Volume | 1 203 148 | 1 105 403 | 1 477 813 | 610 940 |
| Change | -0.40% | -2.41% | -0.82% | +3.32% |
| Opening | 0.25 | 0.25 | 0.24 | 0.24 |
| High | 0.26 | 0.25 | 0.25 | 0.25 |
| Low | 0.25 | 0.24 | 0.24 | 0.24 |
Performance
| 1 day | +3.32% | ||
| 1 week | -0.40% | ||
| Current month | +8.26% | ||
| 1 month | +6.41% | ||
| 3 months | -7.78% | ||
| 6 months | +15.28% | ||
| Current year | -21.92% | ||
| 1 year | -61.04% | ||
| 3 years | -88.68% | ||
| 5 years | -99.07% | ||
| 10 years | -99.56% |
Volumes
marketsDaily volume
610 940
Estimated daily volume
610 940
Avg. Volume 20 sessions
1 497 073
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
372 771.18
Record volume 1
209 779 600
Record volume 2
194 444 700
Record volume 3
97 730 670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
67 724 605
Net sales (USD)
8 577 000
Number of employees
208
Sales / Employee (USD)
41 236
Free-Float
97.96 %
Free-Float capitalization (USD)
66 341 839
Average Daily Capital Traded
0.55%
Highs and lows
1 week
0.24
0.26
1 month
0.210.29
Current year
0.210.38
1 year
0.200.70
3 years
0.203.75
5 years
0.2027.69
10 years
0.2090.74
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+10.36%
Price spread / (MMA100)
+14.34%
STIM
RSI 9 days
34.03
RSI 14 days
39.26
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.32% | -0.40% | -21.92% | -61.04% | 67.72M | ||
| +0.63% | +0.23% | -2.31% | -1.80% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.74% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.06% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +0.61% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +43.89% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.16% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.00% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +1.47% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +30.69% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.73% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -2.74% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -14.63% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -14.25% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +9.71% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.48% | +0.94% | +0.06% | -2.10% | ||
| Weighted average by Cap. | -0.43% | +0.52% | +0.34% | +0.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d54fb61831bceb.Lt2ex9mOFxwO7J3GRKoSf0PXRGFlVrNvJA9U0s9UhsY.X6Xkl6y2WC9c1K2KEp8kOxmACzYOHoVZR1UCoagF1qN5n6i-v_pFbWWG7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.249 | 698 | 591,206 |
| 20:59:51 | 0.2499 | 106 | 590,508 |
| 20:59:50 | 0.2499 | 266 | 590,402 |
| 20:59:50 | 0.2499 | 834 | 590,136 |
| 20:59:49 | 0.2499 | 500 | 589,302 |
| 20:59:49 | 0.2499 | 100 | 588,802 |
| 20:58:59 | 0.25 | 100 | 588,702 |
| 20:58:38 | 0.25 | 336 | 588,602 |
| 20:58:12 | 0.25 | 681 | 588,266 |
| 20:57:49 | 0.2499 | 100 | 587,585 |
Monthly variations
Annual change
| 2024 | -21.92% | ||
| 2023 | -8.12% | ||
| 2022 | -68.73% | ||
| 2021 | +77.60% | ||
| 2020 | -57.48% | ||
| 2019 | -95.00% | ||
| 2018 | +17.10% | ||
| 2017 | +48.46% | ||
| 2016 | -47.58% | ||
| 2015 | -14.78% | ||
| 2014 | -64.73% | ||
| 2013 | +412.42% |
- Stock Market
- Equities
- ASXC Stock
- Quotes Asensus Surgical, Inc.
