ASCOT RESOURCES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 CAD | -2.70% |
|
-5.19% | +48.98% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.77 $ | 0.75 $ | 0.71 $ | 0.74 $ | 0.72 $ |
| Volume | 189 311 | 408 212 | 584 499 | 430 463 | 115 764 |
| Change | 0.00% | -2.60% | -5.33% | +4.23% | -2.70% |
| Opening | 0.76 | 0.77 | 0.73 | 0.69 | 0.74 |
| High | 0.78 | 0.77 | 0.74 | 0.76 | 0.75 |
| Low | 0.76 | 0.73 | 0.70 | 0.69 | 0.72 |
Performance
| 1 day | -1.35% | ||
| 1 week | -5.19% | ||
| Current month | -2.67% | ||
| 1 month | -3.95% | ||
| 3 months | +4.29% | ||
| 6 months | +84.81% | ||
| Current year | +48.98% | ||
| 1 year | +17.74% | ||
| 3 years | -16.09% | ||
| 5 years | -2.67% | ||
| 10 years | -23.96% |
Volumes
marketsDaily volume
115 764
Estimated daily volume
1 788 038
Avg. Volume 20 sessions
572 612
Daily volume ratio
3.12
Avg. Volume 20 sessions CAD
412 280.64
Avg. Volume 20 sessions USD
301 641.01
Record volume 1
25 442 260
Record volume 2
4 270 224
Record volume 3
3 719 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
460 931 449
Capitalization (USD)
337 235 885
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
141
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
80.53 %
Free-Float capitalization (CAD)
371 188 217
Free-Float capitalization (USD)
271 576 147
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.69
0.78
1 month
0.690.91
Current year
0.440.91
1 year
0.340.91
3 years
0.311.41
5 years
0.311.63
10 years
0.312.83
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.80
Moving average 50 days
0.71
Moving average 100 days
0.61
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+10.42%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-15.11%
STIM
RSI 9 days
28.98
RSI 14 days
39.56
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -5.19% | +48.98% | +17.74% | 337M | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +0.15% | +1.60% | -6.33% | +11.33% | 117B | ||
| +0.19% | -0.69% | -0.10% | +2.42% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +1.93% | +25.02% | +37.04% | +13.92% | 39.93B | ||
| -0.20% | +9.50% | +22.84% | +11.60% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.55% | 21.36B | ||
| -0.15% | +6.67% | +57.98% | +68.89% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +44.54% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| -1.66% | +1.11% | +47.28% | +52.05% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +1.07% | +2.79% | +21.04% | +19.45% | ||
| Weighted average by Cap. | +0.50% | +1.81% | +6.13% | +11.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03f8130f0263d11f898a768.VqXzrhTVs4atKGq5MIWdgZMvqLhAzELFiGD18CoAzGY.NfyDzUa4i8TcGlLtBd_W8dF1x-x5q3Ch_BeAgW9no1QAzsveRKP2ws5uJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:54:59 | 0.72 | 5,500 | 113,500 |
| 14:54:59 | 0.72 | 1,500 | 108,000 |
| 14:40:02 | 0.73 | 500 | 106,500 |
| 14:34:24 | 0.74 | 20,500 | 106,000 |
| 14:34:24 | 0.74 | 37,500 | 85,500 |
| 14:34:21 | 0.74 | 4,000 | 48,000 |
| 14:34:21 | 0.74 | 1,000 | 44,000 |
| 14:34:21 | 0.74 | 22,500 | 43,000 |
| 14:32:32 | 0.75 | 500 | 20,500 |
| 14:30:01 | 0.74 | 8,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +51.02% | ||
| 2023 | -5.77% | ||
| 2022 | -57.02% | ||
| 2021 | -18.79% | ||
| 2020 | +67.42% | ||
| 2019 | -32.58% | ||
| 2018 | -13.16% | ||
| 2017 | -22.45% | ||
| 2016 | +70.43% | ||
| 2015 | -35.03% | ||
| 2014 | +168.18% | ||
| 2013 | -54.48% | ||
| 2012 | +42.16% | ||
| 2011 | +70.00% | ||
| 2010 | +66.67% | ||
| 2009 | +260.00% | ||
| 2008 | -94.12% | ||
| 2007 | +325.00% | ||
| 2006 | -27.27% | ||
| 2005 | +69.23% | ||
| 2004 | +3.17% | ||
| 2003 | -1.56% | ||
| 2002 | +113.33% | ||
| 2001 | +114.29% | ||
| 2000 | -36.36% | ||
| 1999 | -52.17% | ||
| 1998 | +91.67% | ||
| 1997 | -75.00% | ||
| 1996 | -30.43% | ||
| 1995 | +38.00% | ||
| 1994 | -23.08% | ||
| 1993 | +132.14% | ||
| 1992 | -37.78% | ||
| 1991 | -40.00% | ||
| 1990 | -12.79% | ||
| 1989 | +115.00% | ||
| 1988 | +60.00% |
- Stock Market
- Equities
- AOT Stock
- Quotes Ascot Resources Ltd.
