|
Market Closed -
Swiss Exchange
16:31:52 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.260 CHF | -1.31% |
|
-3.13% | +37.70% |
| 07-29 | Ascom Holding AG, H1 2026 Earnings Call, Jul 29, 2026 | |
| 07-29 | Ascom Holding AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Swiss Exchange
ASCN 5.260 CHF
-1.31%
201K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASCN | 5.260CHF | -1.31% | 201K CHF | ||
CBOE
| 0QON | 5.290CHF | -0.38% | 78.08K CHF | |
|
London S.E.
| 0QON | 6.410CHF | +20.15% | 69.76K CHF | |
|
Börse Stuttgart
| AH2N | 5.920EUR | +7.64% | 94.72 € | |
|
Deutsche Boerse AG
| AH2N | 5.500EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| AH2N | 5.340EUR | 0.00% | 0 € |
Quotes 5-day view: Ascom Holding AG
Delayed Quote Swiss Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 5.430 | CHF 5.420 | CHF 5.340 | CHF 5.330 | CHF 5.260 |
| Volume | 102,029 | 31,980 | 22,895 | 47,251 | 38,120 |
| Change | 0.00% | -0.18% | -1.48% | -0.19% | -1.31% |
| Opening | CHF 5.400 | CHF 5.600 | CHF 5.370 | CHF 5.320 | CHF 5.300 |
| High | CHF 5.500 | CHF 5.600 | CHF 5.420 | CHF 5.360 | CHF 5.380 |
| Low | CHF 5.390 | CHF 5.390 | CHF 5.340 | CHF 5.290 | CHF 5.220 |
Performance
| 1 day | -1.31% | ||
| 1 week | -3.13% | ||
| Current month | +2.94% | ||
| 1 month | -5.05% | ||
| 3 months | -8.52% | ||
| 6 months | +2.53% | ||
| Current year | +37.70% | ||
| 1 year | +24.20% | ||
| 3 years | -55.04% | ||
| 5 years | -66.83% | ||
| 10 years | -66.92% |
Volumes
marketsDaily volume
38,120
Estimated daily volume
38,120
Avg. Volume 20 sessions
92,714
Daily volume ratio
0.41
Avg. Volume 20 sessions CHF
487,675.64
Avg. Volume 20 sessions USD
608,570.43
Record volume 1
10,950,010
Record volume 2
4,421,428
Record volume 3
3,372,958
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
176,045,771
Market Cap (USD)
219,645,379
Net sales (CHF)
292,100,000
Net sales (USD)
364,441,672
Number of employees
1,376
Sales / Employee (CHF)
212,282
Sales / Employee (USD)
264,856
Free-Float
93.08 %
Free-Float capitalization (CHF)
179,197,363
Free-Float capitalization (USD)
223,577,496
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
5.39
Moving average 20 days
5.412
Moving average 50 days
5.802
Moving average 100 days
5.749
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+10.30%
Price spread / (MMA100)
+9.30%
RSI 9 days
36.63
RSI 14 days
39.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | -3.13% | +24.20% | -55.04% | 220M | |
| +1.32% | -0.57% | +65.68% | +100.29% | 432B | |
| +2.67% | -5.12% | +42.88% | +308.62% | 232B | |
| +1.14% | -5.06% | +38.75% | +207.89% | 183B | |
| +4.29% | 0.00% | +255.55% | +1,020.05% | 158B | |
| -1.43% | -6.42% | +638.07% | +1,681.15% | 78.87B | |
| +1.44% | +2.99% | +3.90% | +73.35% | 78.38B | |
| -0.27% | -5.14% | +141.88% | +150.17% | 57.41B | |
| +0.60% | -4.95% | +28.42% | +189.92% | 56.52B | |
| +0.84% | -7.69% | +353.06% | +861.12% | 55.56B | |
| Average | +1.16% | -4.48% | +159.24% | +453.75% | 133.15B | |
| Weighted average by Cap. | +1.65% | -3.83% | +124.43% | +389.93% |
Historical Quotes: Ascom Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd43bcd3f505fdf5c3d4076.NpNO_s5mOi79EZAWTjUbUCY7TXVvhBvKKrpf2heBXP0.Q8cYhr8pX2WzSKlfYwVyKRMIIidC0m74GY8ZmXnSNb9C-B7PmhBvF65ewQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:31:52 | 5.260 | 12 | 37,870 |
| 16:31:52 | 5.260 | 42 | 37,858 |
| 16:31:52 | 5.260 | 59 | 37,816 |
| 16:31:52 | 5.260 | 63 | 37,757 |
| 16:31:52 | 5.260 | 9 | 37,694 |
| 16:31:52 | 5.260 | 61 | 37,685 |
| 16:31:52 | 5.260 | 71 | 37,624 |
| 16:31:52 | 5.260 | 2 | 37,553 |
| 16:31:52 | 5.260 | 103 | 37,551 |
| 16:31:52 | 5.260 | 90 | 37,448 |
Course Extremes
| 1 week | 5.22 |  | 5.6 |
| 1 month | 4.99 | | 5.95 |
| Current year | 3.55 | | 6.8 |
| 1 year | 3.32 | | 6.8 |
| 3 years | 2.82 | | 11.76 |
| 5 years | 2.82 | | 16 |
| 10 years | 2.82 | | 25.8 |
Monthly variations
Annual variations
| 2026 | +37.70% | ||
| 2025 | -8.17% | ||
| 2024 | -49.39% | ||
| 2023 | +10.63% | ||
| 2022 | -36.82% | ||
| 2021 | -10.23% | ||
| 2020 | +24.52% | ||
| 2019 | -22.53% | ||
| 2018 | -46.11% | ||
| 2017 | +57.50% | ||
| 2016 | +0.63% | ||
| 2015 | +4.26% | ||
| 2014 | +1.67% | ||
| 2013 | +69.30% | ||
| 2012 | +5.48% | ||
| 2011 | -42.86% | ||
| 2010 | +50.77% | ||
| 2009 | +19.05% | ||
| 2008 | -33.68% | ||
| 2007 | -19.54% | ||
| 2006 | -17.69% | ||
| 2005 | -1.84% | ||
| 2004 | +102.99% | ||
| 2003 | +134.00% | ||
| 2002 | -86.32% | ||
| 2001 | -72.41% | ||
| 2000 | +41.33% | ||
| 1999 | +67.04% | ||
| 1998 | +32.84% | ||
| 1997 | +30.00% | ||
| 1996 | +8.79% | ||
| 1995 | -8.08% | ||
| 1994 | 0.00% | ||
| 1993 | +6.12% | ||
| 1992 | -51.10% |
- Stock Market
- Stocks
- ASCN Stock
- Quotes Ascom Holding AG
Select your edition
All financial news and data tailored to specific country editions
