|
Market Closed -
Swiss Exchange
16:31:59 07/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.300 CHF | -0.56% |
|
-2.75% | +38.74% |
| 07-29 | Ascom Holding AG, H1 2026 Earnings Call, Jul 29, 2026 | |
| 07-29 | Ascom Holding AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Swiss Exchange
ASCN 5.300 CHF
-0.56%
529K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASCN | 5.300CHF | -0.56% | 529K CHF | ||
CBOE
| 0QON | 5.325CHF | -1.02% | 141K CHF | |
|
London S.E.
| 0QON | 6.410CHF | +20.15% | 69.76K CHF | |
|
Deutsche Boerse AG
| AH2N | 5.450EUR | -0.91% | 0 € | |
|
Börse Stuttgart
| AH2N | 5.390EUR | -1.28% | 0 € | |
|
Boerse Muenchen
| AH2N | 5.340EUR | 0.00% | 0 € |
Quotes 5-day view: Ascom Holding AG
Delayed Quote Swiss Exchange
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 5.450 | CHF 5.390 | CHF 5.370 | CHF 5.330 | CHF 5.300 |
| Volume | 56,573 | 49,091 | 39,731 | 22,232 | 99,793 |
| Change | +2.06% | -1.10% | -0.37% | -0.74% | -0.56% |
| Opening | CHF 5.320 | CHF 5.410 | CHF 5.440 | CHF 5.320 | CHF 5.330 |
| High | CHF 5.520 | CHF 5.530 | CHF 5.450 | CHF 5.390 | CHF 5.390 |
| Low | CHF 5.320 | CHF 5.390 | CHF 5.350 | CHF 5.320 | CHF 5.300 |
Performance
| 1 day | -0.56% | ||
| 1 week | -2.75% | ||
| Current month | -0.75% | ||
| 1 month | -7.34% | ||
| 3 months | -15.61% | ||
| 6 months | +10.42% | ||
| Current year | +38.74% | ||
| 1 year | +22.54% | ||
| 3 years | -49.72% | ||
| 5 years | -66.03% | ||
| 10 years | -71.04% |
Volumes
marketsDaily volume
99,793
Estimated daily volume
99,793
Avg. Volume 20 sessions
50,856
Daily volume ratio
1.96
Avg. Volume 20 sessions CHF
269,536.8
Avg. Volume 20 sessions USD
333,039.67
Record volume 1
10,950,010
Record volume 2
4,421,428
Record volume 3
3,372,958
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
175,301,166
Market Cap (USD)
216,726,215
Net sales (CHF)
292,100,000
Net sales (USD)
361,125,535
Number of employees
1,376
Sales / Employee (CHF)
212,282
Sales / Employee (USD)
262,446
Free-Float
93.08 %
Free-Float capitalization (CHF)
178,439,428
Free-Float capitalization (USD)
220,606,073
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
5.376
Moving average 20 days
5.432
Moving average 50 days
5.617
Moving average 100 days
5.747
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+8.44%
STIM
RSI 9 days
45.32
RSI 14 days
44.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -2.75% | +22.54% | -49.72% | 217M | |
| +0.54% | -0.66% | +63.23% | +91.04% | 431B | |
| +1.22% | -0.82% | +35.65% | +292.39% | 244B | |
| +4.52% | +3.95% | +19.24% | +229.23% | 188B | |
| +10.38% | +4.67% | +120.75% | +1,046.62% | 142B | |
| +4.00% | -1.54% | +489.63% | +1,584.03% | 79.05B | |
| -0.89% | -3.69% | -2.28% | +66.61% | 77.46B | |
| +6.05% | +1.32% | +136.48% | +143.53% | 56.32B | |
| -0.05% | -2.86% | +16.70% | +167.25% | 53.43B | |
| 0.00% | -0.66% | +17.72% | -0.85% | 47.6B | |
| Average | +2.52% | -0.88% | +91.97% | +357.01% | 131.95B | |
| Weighted average by Cap. | +2.61% | +0.23% | +79.34% | +341.04% |
Historical Quotes: Ascom Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
130e17f2f9d6ec943b.8dUPXjwe3kV_es91y_Bv3FeolE_auXawNP5mXmGg_g8.qed2N0oq8ygsSawxmMMImgDGoSit3jDWQ84-bQ7oxkqlk0cOX2-tCxQSoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:31:59 | 5.300 | 82 | 96,070 |
| 16:31:59 | 5.300 | 32 | 95,988 |
| 16:31:59 | 5.300 | 136 | 95,956 |
| 16:31:59 | 5.300 | 192 | 95,820 |
| 16:31:59 | 5.300 | 147 | 95,628 |
| 16:31:59 | 5.300 | 119 | 95,481 |
| 16:31:59 | 5.300 | 19 | 95,362 |
| 16:31:59 | 5.300 | 76 | 95,343 |
| 16:31:59 | 5.300 | 87 | 95,267 |
| 16:31:59 | 5.300 | 74 | 95,180 |
Price Extremes
| 1 week | 5.3 |  | 5.53 |
| 1 month | 5.2 | | 5.64 |
| Current year | 3.55 | | 6.8 |
| 1 year | 3.32 | | 6.8 |
| 3 years | 2.82 | | 10.78 |
| 5 years | 2.82 | | 15.9 |
| 10 years | 2.82 | | 25.8 |
Monthly variations
Annual variations
| 2026 | +38.74% | ||
| 2025 | -8.17% | ||
| 2024 | -49.39% | ||
| 2023 | +10.63% | ||
| 2022 | -36.82% | ||
| 2021 | -10.23% | ||
| 2020 | +24.52% | ||
| 2019 | -22.53% | ||
| 2018 | -46.11% | ||
| 2017 | +57.50% | ||
| 2016 | +0.63% | ||
| 2015 | +4.26% | ||
| 2014 | +1.67% | ||
| 2013 | +69.30% | ||
| 2012 | +5.48% | ||
| 2011 | -42.86% | ||
| 2010 | +50.77% | ||
| 2009 | +19.05% | ||
| 2008 | -33.68% | ||
| 2007 | -19.54% | ||
| 2006 | -17.69% | ||
| 2005 | -1.84% | ||
| 2004 | +102.99% | ||
| 2003 | +134.00% | ||
| 2002 | -86.32% | ||
| 2001 | -72.41% | ||
| 2000 | +41.33% | ||
| 1999 | +67.04% | ||
| 1998 | +32.84% | ||
| 1997 | +30.00% | ||
| 1996 | +8.79% | ||
| 1995 | -8.08% | ||
| 1994 | 0.00% | ||
| 1993 | +6.12% | ||
| 1992 | -51.10% |
- Stock Market
- Stocks
- ASCN Stock
- Quotes Ascom Holding AG
Select your edition
All financial news and data tailored to specific country editions
