|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.250 CHF | 0.00% |
|
-5.23% | +37.43% |
Quotes 5-day view: Ascom Holding AG
Delayed Quote Swiss Exchange
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 5.530 | CHF 5.240 | CHF 5.260 | CHF 5.250 | CHF 5.250 |
| Volume | 74,783 | 90,864 | 55,848 | 57,281 | 176,538 |
| Change | -0.18% | -5.24% | +0.38% | -0.19% | 0.00% |
| Opening | CHF 5.510 | CHF 5.530 | CHF 5.300 | CHF 5.270 | CHF 5.230 |
| High | CHF 5.600 | CHF 5.530 | CHF 5.360 | CHF 5.330 | CHF 5.470 |
| Low | CHF 5.450 | CHF 5.240 | CHF 5.210 | CHF 5.230 | CHF 5.110 |
Performance
| 1 week | -5.23% | ||
| Current month | -9.95% | ||
| 1 month | -11.76% | ||
| 3 months | -0.19% | ||
| 6 months | -0.57% | ||
| Current year | +37.43% | ||
| 1 year | +37.61% | ||
| 3 years | -55.96% | ||
| 5 years | -65.09% | ||
| 10 years | -68.18% |
Volumes
marketsDaily volume
176,538
Estimated daily volume
176,538
Avg. Volume 20 sessions
92,982
Daily volume ratio
1.9
Avg. Volume 20 sessions CHF
488,155.5
Avg. Volume 20 sessions USD
597,160.62
Record volume 1
10,950,010
Record volume 2
4,421,428
Record volume 3
3,372,958
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
179,346,609
Market Cap (USD)
219,456,712
Net sales (CHF)
292,100,000
Net sales (USD)
357,426,918
Number of employees
1,358
Sales / Employee (CHF)
215,096
Sales / Employee (USD)
263,201
Free-Float
93.08 %
Free-Float capitalization (CHF)
175,924,134
Free-Float capitalization (USD)
215,268,815
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
5.306
Moving average 20 days
5.868
Moving average 50 days
6.03
Moving average 100 days
5.68
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+11.76%
Price spread / (MMA50)
+14.86%
Price spread / (MMA100)
+8.18%
RSI 9 days
23.6
RSI 14 days
30.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.23% | +37.61% | -55.96% | 219M | |
| +0.88% | +3.03% | +70.17% | +121.89% | 456B | |
| -0.61% | -2.79% | +44.37% | +349.30% | 214B | |
| -15.69% | -20.11% | +373.24% | +901.73% | 157B | |
| -5.64% | -4.76% | +96.42% | +160.92% | 170B | |
| +3.90% | +8.38% | +2.40% | +51.28% | 73.09B | |
| -8.43% | -22.16% | +508.31% | +1,145.09% | 50.72B | |
| -7.09% | -14.24% | +287.09% | +742.98% | 49.62B | |
| -1.29% | -16.60% | +114.06% | +117.84% | 49.94B | |
| -2.30% | +2.93% | +26.41% | +1.75% | 48.93B | |
| Average | -3.64% | -7.20% | +156.01% | +353.68% | 126.9B | |
| Weighted average by Cap. | -3.02% | -3.60% | +128.95% | +318.15% |
Historical Quotes: Ascom Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00.obwL3NaFZko93sBzMNSVQA3B0ODkjibjRgN6bFHSNls.zP8-5JDSMiFSjbg1R564EWC0naW-wGuRCUApXWHqWBr25lGKo-I1OneWmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:31 | 5.250 | 239 | 171,282 |
| 16:30:31 | 5.250 | 45 | 171,043 |
| 16:30:31 | 5.250 | 31 | 170,998 |
| 16:30:31 | 5.250 | 311 | 170,967 |
| 16:30:31 | 5.250 | 80 | 170,656 |
| 16:30:31 | 5.250 | 241 | 170,576 |
| 16:30:31 | 5.250 | 49 | 170,335 |
| 16:30:31 | 5.250 | 29 | 170,286 |
| 16:30:31 | 5.250 | 296 | 170,257 |
| 16:30:31 | 5.250 | 918 | 169,961 |
Course Extremes
| 1 week | 5.11 |  | 5.53 |
| 1 month | 5.11 | | 6.8 |
| Current year | 3.55 | | 6.8 |
| 1 year | 3.32 | | 6.8 |
| 3 years | 2.82 | | 12.52 |
| 5 years | 2.82 | | 16.88 |
| 10 years | 2.82 | | 25.8 |
Monthly variations
Annual variations
| 2026 | +37.43% | ||
| 2025 | -8.17% | ||
| 2024 | -49.39% | ||
| 2023 | +10.63% | ||
| 2022 | -36.82% | ||
| 2021 | -10.23% | ||
| 2020 | +24.52% | ||
| 2019 | -22.53% | ||
| 2018 | -46.11% | ||
| 2017 | +57.50% | ||
| 2016 | +0.63% | ||
| 2015 | +4.26% | ||
| 2014 | +1.67% | ||
| 2013 | +69.30% | ||
| 2012 | +5.48% | ||
| 2011 | -42.86% | ||
| 2010 | +50.77% | ||
| 2009 | +19.05% | ||
| 2008 | -33.68% | ||
| 2007 | -19.54% | ||
| 2006 | -17.69% | ||
| 2005 | -1.84% | ||
| 2004 | +102.99% | ||
| 2003 | +134.00% | ||
| 2002 | -86.32% | ||
| 2001 | -72.41% | ||
| 2000 | +41.33% | ||
| 1999 | +67.04% | ||
| 1998 | +32.84% | ||
| 1997 | +30.00% | ||
| 1996 | +8.79% | ||
| 1995 | -8.08% | ||
| 1994 | 0.00% | ||
| 1993 | +6.12% | ||
| 1992 | -51.10% |
- Stock Market
- Stocks
- ASCN Stock
- Quotes Ascom Holding AG
Select your edition
All financial news and data tailored to specific country editions
