Quotes Ascom Holding AG

Stocks

ASCN

CH0011339204

Communications & Networking

Market Closed - Swiss Exchange Other stock markets 16:19:17 24/07/2026 BST			5-day change	1st Jan Change
5.250 ^CHF	+0.19%		-8.70%	+37.43%

06-19	Ascom Holding AG's Equity Buyback announced on May 28, 2026, has closed with 3,000,000 shares, representing 8.43% for CHF 13.4 million.	CI
06-19	Tranche Update on Ascom Holding AG's Equity Buyback Plan announced on May 28, 2025.	CI

Quotes 5-day view: Ascom Holding AG

Delayed Quote Swiss Exchange

Ascom Holding AG(ASCN) : Historical Chart (5-day)

	17/07/2026	20/07/2026	21/07/2026	22/07/2026	23/07/2026
Last	CHF 5.750	CHF 5.480	CHF 5.540	CHF 5.530	CHF 5.240
Volume	59,398	89,231	147,236	74,783	90,864
Change	-2.87%	-4.70%	+1.09%	-0.18%	-5.24%
Opening	CHF 5.900	CHF 5.770	CHF 5.480	CHF 5.510	CHF 5.530
High	CHF 5.900	CHF 5.770	CHF 5.540	CHF 5.600	CHF 5.530
Low	CHF 5.750	CHF 5.470	CHF 5.300	CHF 5.450	CHF 5.240

Performance

1 day	+0.57%
1 week	-8.70%
Current month	-9.95%
1 month	-12.35%
3 months	+2.14%
6 months	-3.67%
Current year	+37.43%
1 year	+38.71%
3 years	-53.79%
5 years	-65.32%
10 years	-67.39%

Volumes

markets

Daily volume

31,385

Estimated daily volume

31,385

Avg. Volume 20 sessions

90,187

Daily volume ratio

0.35

Avg. Volume 20 sessions CHF

473,481.75

Avg. Volume 20 sessions USD

579,494.31

Record volume 1

10,950,010

Record volume 2

4,421,428

Record volume 3

3,372,958

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

179,004,997

Market Cap (USD)

219,086,956

Net sales (CHF)

292,100,000

Net sales (USD)

357,505,661

Number of employees

1,358

Sales / Employee (CHF)

215,096

Sales / Employee (USD)

263,259

Free-Float

93.08 %

Free-Float capitalization (CHF)

175,589,041

Free-Float capitalization (USD)

214,906,115

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

5.508

Moving average 20 days

5.977

Moving average 50 days

6.039

Moving average 100 days

5.67

Price spread / (MMA5)

+4.91%

Price spread / (MMA20)

+13.85%

Price spread / (MMA50)

+15.03%

Price spread / (MMA100)

+8.00%

STIM

RSI 9 days

29.6

RSI 14 days

36.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASCOM HOLDING AG	+0.19%	-8.70%	+38.71%	-53.79%	219M
CISCO SYSTEMS, INC.	+0.38%	+0.91%	+65.40%	+112.68%	444B
ARISTA NETWORKS, INC.	-0.70%	+4.04%	+53.83%	+308.64%	222B
ZHONGJI INNOLIGHT CO., LTD.	-2.43%	-5.97%	+462.10%	+1,024.93%	185B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-4.18%	-4.40%	+126.67%	+161.50%	184B
MOTOROLA SOLUTIONS, INC.	+1.24%	-0.41%	-3.11%	+39.26%	67.56B
LUMENTUM HOLDINGS INC.	-6.73%	+7.21%	+663.90%	+1,414.11%	64.86B
NOKIA OYJ	-5.49%	-7.12%	+119.25%	+129.28%	55.38B
CIENA CORPORATION	-3.48%	+5.24%	+351.92%	+830.85%	57.69B
HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO., LTD.	-0.78%	+4.02%	+25.54%	+6.19%	48.4B
Average	-2.26%	+2.77%	+190.42%	+397.37%	133.04B
Weighted average by Cap.	-1.65%	+4.23%	+166.09%	+366.85%

See all sector performances

Historical Quotes: Ascom Holding AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2c4955de540ac5531a66.01F5fs_Y4-8xZn49Cu9K6qp88I9wls9sfWrH8UHZlkI.pj8YMbmr0d19CRNJXaMa0_00qdoDzqFfOyGT3DOr7wPgFBwcq_WLhAdSSg

Date	Price	Volume	Total
16:19:17	5.250	135	28,695
16:19:17	5.250	250	28,560
16:17:05	5.250	37	28,310
16:14:44	5.250	59	28,273
16:14:44	5.250	116	28,214
16:14:41	5.270	127	28,098
16:14:41	5.270	8	27,971
16:04:19	5.270	81	27,963
15:55:09	5.260	1	27,882
15:54:03	5.260	156	27,881

Chart

Duration

Period

More charts

Course Extremes

1 week	5.21	5.77
1 month	5.21	6.8
Current year	3.55	6.8
1 year	3.32	6.8
3 years	2.82	12.52
5 years	2.82	16.88
10 years	2.82	25.8

Monthly variations

Annual variations

2026	+37.17%
2025	-8.17%
2024	-49.39%
2023	+10.63%
2022	-36.82%
2021	-10.23%
2020	+24.52%
2019	-22.53%
2018	-46.11%
2017	+57.50%
2016	+0.63%
2015	+4.26%
2014	+1.67%
2013	+69.30%
2012	+5.48%
2011	-42.86%
2010	+50.77%
2009	+19.05%
2008	-33.68%
2007	-19.54%
2006	-17.69%
2005	-1.84%
2004	+102.99%
2003	+134.00%
2002	-86.32%
2001	-72.41%
2000	+41.33%
1999	+67.04%
1998	+32.84%
1997	+30.00%
1996	+8.79%
1995	-8.08%
1994	0.00%
1993	+6.12%
1992	-51.10%