|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.150 CHF | +0.78% |
|
-2.09% | +34.82% |
| 07-29 | Ascom Holding AG, H1 2026 Earnings Call, Jul 29, 2026 | |
| 07-29 | Ascom Holding AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: Ascom Holding AG
Delayed Quote Swiss Exchange
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CHF 5.250 | CHF 5.190 | CHF 5.190 | CHF 5.110 | CHF 5.150 |
| Volume | 176,538 | 150,031 | 141,814 | 83,003 | 302,649 |
| Change | 0.00% | -1.14% | 0.00% | -1.54% | +0.78% |
| Opening | CHF 5.230 | CHF 5.500 | CHF 5.250 | CHF 5.210 | CHF 5.110 |
| High | CHF 5.470 | CHF 5.540 | CHF 5.400 | CHF 5.290 | CHF 5.210 |
| Low | CHF 5.110 | CHF 5.090 | CHF 5.180 | CHF 5.060 | CHF 4.990 |
Performance
| 1 day | -0.10% | ||
| 1 week | -2.09% | ||
| Current month | +0.78% | ||
| 1 month | -14.02% | ||
| 3 months | -2.28% | ||
| 6 months | -1.53% | ||
| Current year | +34.82% | ||
| 1 year | +25.46% | ||
| 3 years | -56.80% | ||
| 5 years | -67.28% | ||
| 10 years | -68.60% |
Volumes
marketsDaily volume
302,649
Estimated daily volume
302,649
Avg. Volume 20 sessions
88,576
Daily volume ratio
3.42
Avg. Volume 20 sessions CHF
456,166.4
Avg. Volume 20 sessions USD
562,726.87
Record volume 1
10,950,010
Record volume 2
4,421,428
Record volume 3
3,372,958
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
168,693,249
Market Cap (USD)
207,903,930
Net sales (CHF)
292,100,000
Net sales (USD)
359,995,070
Number of employees
1,376
Sales / Employee (CHF)
212,282
Sales / Employee (USD)
261,624
Free-Float
93.08 %
Free-Float capitalization (CHF)
171,713,215
Free-Float capitalization (USD)
211,625,850
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
5.198
Moving average 20 days
5.76
Moving average 50 days
5.998
Moving average 100 days
5.69
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+11.83%
Price spread / (MMA50)
+16.46%
Price spread / (MMA100)
+10.48%
STIM
RSI 9 days
21.89
RSI 14 days
29.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -2.09% | +25.46% | -56.80% | 208M | |
| -0.11% | +1.13% | +69.16% | +117.99% | 457B | |
| +2.52% | +8.27% | +53.63% | +316.04% | 227B | |
| -1.41% | -7.22% | +69.39% | +150.45% | 167B | |
| +0.05% | -13.76% | +328.48% | +844.32% | 156B | |
| +0.33% | +3.16% | -0.63% | +51.96% | 72.33B | |
| +3.74% | +25.69% | +35.13% | +186.64% | 56.66B | |
| +9.24% | +9.54% | +601.78% | +1,430.40% | 55.54B | |
| +3.64% | +3.58% | +321.67% | +850.29% | 53.37B | |
| +1.78% | -1.48% | +133.43% | +126.73% | 51.25B | |
| Average | +2.08% | +1.00% | +163.75% | +401.80% | 129.63B | |
| Weighted average by Cap. | +1.07% | +1.25% | +128.06% | +330.33% |
Historical Quotes: Ascom Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ae6747c5080cfdfba7c.U195laMZs8DufEEoMGKrSbrNMYKBLnrIk8v_2ICsZww.HQUW3_Mg46-nKXRBShfBPP6YaffwZz6f4oC6qs6eNGs9DQnbwi39uZQjAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:33 | 5.150 | 316 | 294,502 |
| 16:30:33 | 5.150 | 138 | 294,186 |
| 16:30:33 | 5.150 | 953 | 294,048 |
| 16:30:33 | 5.150 | 287 | 293,095 |
| 16:30:33 | 5.150 | 2,502 | 292,808 |
| 16:30:33 | 5.150 | 122 | 290,306 |
| 16:30:33 | 5.150 | 18 | 290,184 |
| 16:30:33 | 5.150 | 21 | 290,166 |
| 16:30:33 | 5.150 | 1,000 | 290,145 |
| 16:30:33 | 5.150 | 244 | 289,145 |
Course Extremes
| 1 week | 4.99 |  | 5.54 |
| 1 month | 4.99 | | 6.8 |
| Current year | 3.55 | | 6.8 |
| 1 year | 3.32 | | 6.8 |
| 3 years | 2.82 | | 12.52 |
| 5 years | 2.82 | | 16.88 |
| 10 years | 2.82 | | 25.8 |
Monthly variations
Annual variations
| 2026 | +34.82% | ||
| 2025 | -8.17% | ||
| 2024 | -49.39% | ||
| 2023 | +10.63% | ||
| 2022 | -36.82% | ||
| 2021 | -10.23% | ||
| 2020 | +24.52% | ||
| 2019 | -22.53% | ||
| 2018 | -46.11% | ||
| 2017 | +57.50% | ||
| 2016 | +0.63% | ||
| 2015 | +4.26% | ||
| 2014 | +1.67% | ||
| 2013 | +69.30% | ||
| 2012 | +5.48% | ||
| 2011 | -42.86% | ||
| 2010 | +50.77% | ||
| 2009 | +19.05% | ||
| 2008 | -33.68% | ||
| 2007 | -19.54% | ||
| 2006 | -17.69% | ||
| 2005 | -1.84% | ||
| 2004 | +102.99% | ||
| 2003 | +134.00% | ||
| 2002 | -86.32% | ||
| 2001 | -72.41% | ||
| 2000 | +41.33% | ||
| 1999 | +67.04% | ||
| 1998 | +32.84% | ||
| 1997 | +30.00% | ||
| 1996 | +8.79% | ||
| 1995 | -8.08% | ||
| 1994 | 0.00% | ||
| 1993 | +6.12% | ||
| 1992 | -51.10% |
- Stock Market
- Stocks
- ASCN Stock
- Quotes Ascom Holding AG
Select your edition
All financial news and data tailored to specific country editions
