|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.750 CHF | -2.87% |
|
-7.11% | +50.52% |
Quotes 5-day view: Ascom Holding AG
Delayed Quote Swiss Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 6.110 | CHF 6.020 | CHF 6.030 | CHF 5.920 | CHF 5.750 |
| Volume | 60,586 | 43,087 | 47,010 | 51,923 | 59,398 |
| Change | -1.29% | -1.47% | +0.17% | -1.82% | -2.87% |
| Opening | CHF 6.190 | CHF 6.030 | CHF 6.010 | CHF 6.000 | CHF 5.900 |
| High | CHF 6.220 | CHF 6.160 | CHF 6.060 | CHF 6.080 | CHF 5.900 |
| Low | CHF 5.960 | CHF 5.980 | CHF 5.990 | CHF 5.910 | CHF 5.750 |
Performance
| 1 day | -2.87% | ||
| 1 week | -7.11% | ||
| Current month | -1.37% | ||
| 1 month | -7.56% | ||
| 3 months | -7.56% | ||
| 6 months | +27.78% | ||
| Current year | +50.52% | ||
| 1 year | +46.68% | ||
| 3 years | -50.17% | ||
| 5 years | -60.78% | ||
| 10 years | -64.17% |
Volumes
marketsDaily volume
59,398
Estimated daily volume
59,398
Avg. Volume 20 sessions
81,458
Daily volume ratio
0.73
Avg. Volume 20 sessions CHF
468,383.5
Avg. Volume 20 sessions USD
579,530.9
Record volume 1
10,950,010
Record volume 2
4,421,428
Record volume 3
3,372,958
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
196,427,239
Market Cap (USD)
243,582,345
Net sales (CHF)
292,100,000
Net sales (USD)
362,222,691
Number of employees
1,358
Sales / Employee (CHF)
215,096
Sales / Employee (USD)
266,732
Free-Float
93.08 %
Free-Float capitalization (CHF)
192,678,814
Free-Float capitalization (USD)
238,934,058
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
5.966
Moving average 20 days
6.054
Moving average 50 days
6.021
Moving average 100 days
5.653
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
39.86
RSI 14 days
44.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.87% | -7.11% | +46.68% | -50.17% | 244M | |
| +2.08% | -7.72% | +64.50% | +113.50% | 441B | |
| +0.03% | -9.81% | +50.84% | +282.64% | 212B | |
| -8.62% | -13.10% | +112.43% | +129.53% | 169B | |
| -12.00% | -10.47% | +442.28% | +820.30% | 161B | |
| -0.21% | -2.26% | -1.70% | +41.56% | 68.61B | |
| +3.77% | -8.63% | +616.90% | +1,283.20% | 57.01B | |
| -3.28% | -18.75% | +114.18% | +151.01% | 56.83B | |
| -3.70% | -18.73% | +340.59% | +788.28% | 53B | |
| -0.57% | +2.65% | +9.51% | +131.76% | 48.13B | |
| Average | -2.54% | -9.07% | +179.62% | +369.16% | 126.71B | |
| Weighted average by Cap. | -2.11% | -9.00% | +149.59% | +313.17% |
Historical Quotes: Ascom Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c.QfDhZ7GKLrodtnf0K4WYozvKy1mtwlQuLqQsenQW57o.BJ2ACsjOY9FfggTMb8fryQ-kjnSZlARobZJqLTFJj_YYtJA9iKcbi031Lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:31:48 | 5.750 | 51 | 51,264 |
| 16:31:48 | 5.750 | 126 | 51,213 |
| 16:31:48 | 5.750 | 116 | 51,087 |
| 16:31:48 | 5.750 | 31 | 50,971 |
| 16:31:48 | 5.750 | 245 | 50,940 |
| 16:31:48 | 5.750 | 81 | 50,695 |
| 16:31:48 | 5.750 | 224 | 50,614 |
| 16:31:48 | 5.750 | 72 | 50,390 |
| 16:31:48 | 5.750 | 397 | 50,318 |
| 16:31:48 | 5.750 | 72 | 49,921 |
Course Extremes
| 1 week | 5.75 |  | 6.16 |
| 1 month | 5.62 | | 6.8 |
| Current year | 3.55 | | 6.8 |
| 1 year | 3.32 | | 6.8 |
| 3 years | 2.82 | | 12.52 |
| 5 years | 2.82 | | 16.88 |
| 10 years | 2.82 | | 25.8 |
Monthly variations
Annual variations
| 2026 | +50.52% | ||
| 2025 | -8.17% | ||
| 2024 | -49.39% | ||
| 2023 | +10.63% | ||
| 2022 | -36.82% | ||
| 2021 | -10.23% | ||
| 2020 | +24.52% | ||
| 2019 | -22.53% | ||
| 2018 | -46.11% | ||
| 2017 | +57.50% | ||
| 2016 | +0.63% | ||
| 2015 | +4.26% | ||
| 2014 | +1.67% | ||
| 2013 | +69.30% | ||
| 2012 | +5.48% | ||
| 2011 | -42.86% | ||
| 2010 | +50.77% | ||
| 2009 | +19.05% | ||
| 2008 | -33.68% | ||
| 2007 | -19.54% | ||
| 2006 | -17.69% | ||
| 2005 | -1.84% | ||
| 2004 | +102.99% | ||
| 2003 | +134.00% | ||
| 2002 | -86.32% | ||
| 2001 | -72.41% | ||
| 2000 | +41.33% | ||
| 1999 | +67.04% | ||
| 1998 | +32.84% | ||
| 1997 | +30.00% | ||
| 1996 | +8.79% | ||
| 1995 | -8.08% | ||
| 1994 | 0.00% | ||
| 1993 | +6.12% | ||
| 1992 | -51.10% |
- Stock Market
- Stocks
- ASCN Stock
- Quotes Ascom Holding AG
Select your edition
All financial news and data tailored to specific country editions
