Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.5 CHF | +1.76% | +1.49% | -8.76% |
04-17 | Ascom Shareholders Reject Board's Remuneration Report | MT |
04-16 | Ascom Holding AG Approves Increased Dividend | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 7.6 CHF | 7.41 CHF | 7.37 CHF | 7.5 CHF |
Volume | 64 951 | 40 268 | 31 402 | 102 721 |
Change | +0.40% | -2.50% | -0.54% | +1.76% |
Opening | 7.60 | 7.54 | 7.47 | 7.40 |
High | 7.60 | 7.58 | 7.47 | 7.54 |
Low | 7.48 | 7.41 | 7.31 | 7.30 |
Performance
1 day | +1.76% | ||
1 week | +1.49% | ||
Current month | -8.87% | ||
1 month | -6.48% | ||
3 months | +1.63% | ||
6 months | -18.48% | ||
Current year | -8.76% | ||
1 year | -13.19% | ||
3 years | -49.87% | ||
5 years | -46.35% | ||
10 years | -54.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.76% | +1.49% | -8.76% | -13.19% | 294M | ||
-0.50% | -0.95% | -5.27% | +2.79% | 194B | ||
-0.02% | +7.56% | +12.39% | +68.86% | 82.95B | ||
+10.00% | +10.70% | +61.44% | +51.61% | 66.91B | ||
-0.73% | +2.01% | +10.66% | +17.99% | 57.73B | ||
+0.29% | +2.82% | +11.60% | +47.98% | 27.55B | ||
+1.28% | +3.61% | +12.37% | -9.80% | 20.23B | ||
+12.62% | +8.30% | +63.72% | +135.52% | 20.06B | ||
+3.38% | +2.53% | +8.53% | -17.10% | 17.63B | ||
-0.69% | -3.74% | +17.74% | +17.34% | 11.28B | ||
+1.51% | +2.55% | +6.57% | +36.90% | 6.99B | ||
+2.04% | +7.00% | +3.55% | +2.24% | 6.74B | ||
+0.44% | +1.53% | -22.40% | -53.67% | 6.55B | ||
-2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
+2.14% | +6.96% | +15.83% | -3.49% | 4.62B | ||
+0.62% | +1.81% | +7.96% | +6.40% | 3.39B | ||
Average | +2.01% | +4.40% | +12.28% | +17.28% | ||
Weighted average by Cap. | +1.68% | +4.40% | +13.06% | +26.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:31:30 | 7.5 | 143 | 90,009 |
16:31:30 | 7.5 | 159 | 89,866 |
16:31:30 | 7.5 | 313 | 89,707 |
16:31:30 | 7.5 | 317 | 89,394 |
16:31:30 | 7.5 | 136 | 89,077 |
16:31:30 | 7.5 | 550 | 88,941 |
16:31:30 | 7.5 | 340 | 88,391 |
16:31:30 | 7.5 | 344 | 88,051 |
16:31:30 | 7.5 | 482 | 87,707 |
16:31:30 | 7.5 | 658 | 87,225 |
Monthly variations
Annual change
2024 | -8.76% | ||
2023 | +10.63% | ||
2022 | -36.82% | ||
2021 | -10.23% | ||
2020 | +24.52% | ||
2019 | -22.53% | ||
2018 | -46.11% | ||
2017 | +57.50% | ||
2016 | +0.63% | ||
2015 | +4.26% | ||
2014 | +1.67% | ||
2013 | +69.30% | ||
2012 | +5.48% | ||
2011 | -42.86% | ||
2010 | +50.77% | ||
2009 | +19.05% | ||
2008 | -33.68% | ||
2007 | -19.54% | ||
2006 | -17.69% | ||
2005 | -1.84% | ||
2004 | +102.99% | ||
2003 | +134.00% | ||
2002 | -86.32% | ||
2001 | -72.41% | ||
2000 | -85.87% | ||
1999 | +67.04% | ||
1998 | +32.84% | ||
1997 | +30.00% | ||
1996 | +8.79% | ||
1995 | -8.08% | ||
1994 | 0.00% | ||
1993 | +6.12% | ||
1992 | -51.10% |
- Stock Market
- Equities
- ASCN Stock
- Quotes Ascom Holding AG