Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.182 SGD | -.--% | -.--% | -9.00% |
04-22 | Ascent Bridge Unit Teams Up with E-Station Green Technology to Market Liquor Product | MT |
04-09 | Ascent Bridge Limited Appoints Siow Chee Keong as the Chairman of the Remuneration Committee | CI |
Performance
3 months | -11.22% | ||
6 months | -56.67% | ||
Current year | -9.00% | ||
1 year | -61.28% | ||
3 years | -88.62% | ||
5 years | -71.78% | ||
10 years | -86.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aluminum
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -9.00% | -61.28% | 11.7M | ||
+0.54% | +5.11% | +42.31% | +17.34% | 17.25B | ||
+1.21% | -3.31% | +1.75% | +43.42% | 16.64B | ||
0.00% | +9.53% | +41.55% | +50.51% | 7.4B | ||
+0.05% | +2.71% | +51.65% | +55.13% | 6.71B | ||
-0.64% | +0.95% | +9.18% | +2.71% | 6.67B | ||
-.--% | -.--% | -.--% | -.--% | 5.94B | ||
-4.63% | +5.07% | +18.58% | -24.03% | 3.74B | ||
+1.87% | -6.02% | +31.83% | +109.83% | 3.82B | ||
+1.26% | +3.54% | +77.90% | +8.78% | 3.08B | ||
+0.40% | +0.15% | +1.40% | +33.95% | 2.97B | ||
-0.79% | +4.88% | +18.19% | +53.13% | 2.14B | ||
-1.51% | +2.51% | -6.03% | +4.47% | 1.81B | ||
+0.46% | +3.77% | 0.00% | +19.31% | 1.13B | ||
+2.02% | -2.44% | +35.37% | +94.29% | 764M | ||
+1.29% | +1.84% | +7.24% | +31.47% | 747M | ||
Average | +0.10% | +1.18% | +20.12% | +27.44% | ||
Weighted average by Cap. | +0.24% | +1.41% | +24.37% | +30.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.00% | ||
2023 | -74.03% | ||
2022 | -16.30% | ||
2021 | -7.07% | ||
2020 | +15.12% | ||
2019 | +3.61% | ||
2018 | -7.78% | ||
2017 | +63.64% | ||
2016 | -31.25% | ||
2015 | -32.20% | ||
2014 | -12.59% | ||
2013 | +11.57% | ||
2012 | +10.00% | ||
2011 | -31.25% | ||
2010 | +28.00% | ||
2009 | +66.67% | ||
2008 | -57.14% | ||
2007 | -.--% | ||
2006 | +6.06% | ||
2005 | +17.86% | ||
2004 | -50.00% |
- Stock Market
- Equities
- AWG Stock
- Quotes Ascent Bridge Limited