Stock ASND ASCENDIS PHARMA A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ascendis Pharma A/S

Equities

ASND

US04351P1012

Biotechnology & Medical Research

Market Closed - Nasdaq
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
135.9 USD -0.75% Intraday chart for Ascendis Pharma A/S -3.05% +7.90%
04-26 European Equities Traded in the US as American Depositary Receipts Trend Higher in Friday Trading, End Week Up 3.4% MT
04-25 European Equities Traded in the US as American Depositary Receipts Trend Modestly Higher in Thursday Trading MT

Quotes 5-day view

Delayed Quote Nasdaq
Ascendis Pharma A/S(ASND) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 144.83 $ 143.18 $ 136.93 $ 135.9 $
Volume 220 120 244 224 376 771 226 133
Change +1.92% -1.14% -4.37% -0.75%
Opening 143.30 144.00 140.59 137.00
High 147.45 146.40 140.84 139.81
Low 143.30 141.01 136.19 133.39

Performance

1 day-0.75%
1 week-3.05%
Current month-10.10%
1 month-10.10%
3 months+2.60%
6 months+53.96%
Current year+7.90%
1 year+94.25%
3 years-1.71%
5 years+23.48%

Volumes

markets
Daily volume
226 133
Estimated daily volume
226 133
Avg. Volume 20 sessions
316 786
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
43 051 217.40
Record volume 1
7 860 172
Record volume 2
5 421 873
Record volume 3
4 721 244
Capital turnover ratio
0.01
Float rotation
0.05

Basic data

Capitalization (USD)
7 764 152 503
Net sales (EUR)
266 718 000
Net sales (USD)
286 199 083
Number of employees
879
Sales / Employee (EUR)
303 433
Sales / Employee (USD)
325 596
Free-Float
10.4 %
Free-Float capitalization (USD)
815 400 000
Average Daily Capital Traded
0.59%

Highs and lows

1 week
133.39
Extreme 133.39
147.45
1 month
133.39
Extreme 133.39
156.84
Current year
119.03
Extreme 119.03
161.00
1 year
76.02
Extreme 76.02
161.00
3 years
61.58
Extreme 61.5791
178.71
5 years
61.58
Extreme 61.5791
183.98
10 years
11.92
Extreme 11.92
183.98

Indicators

Moving average 5 days
140.59
Moving average 20 days
146.28
Moving average 50 days
148.63
Moving average 100 days
138.48
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+7.64%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
31.84
RSI 14 days
36.86

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-0.75%-3.05%+7.90%+94.25% 7.76B
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.06%+0.81%-2.31%+16.66% 103B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
-0.84%-1.52%+0.56%+10.15% 95.28B
ARGENX SE Stock argenx SE
+0.90%+3.56%+1.69%+0.17% 22.15B
BIONTECH SE Stock BioNTech SE
+0.58%+0.46%-17.37%-23.66% 21.02B
GENMAB A/S Stock Genmab A/S
+2.04%-2.57%-9.30%-29.69% 18.15B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+3.17%+1.71%-41.01%-36.44% 16.73B
BEIGENE, LTD. Stock BeiGene, Ltd.
+3.38%+18.58%-14.85%-39.76% 16.05B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-1.28%+3.02%+3.21%+34.59% 13.68B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+1.08%+11.37%+33.54%+4.89% 12.17B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+1.98%-1.93%-24.71%-34.07% 8.24B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+7.91%+17.17%+299.30%+248.71% 8.19B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.95%+0.62%+0.17%+46.25% 7.71B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
+5.93%+11.56%-51.76%-69.29% 7.17B
EXELIXIS, INC. Stock Exelixis, Inc.
+0.72%+5.24%-1.21%+29.51% 6.99B
CYTOKINETICS, INCORPORATED Stock Cytokinetics, Incorporated
+0.83%-3.27%-21.74%+74.71% 6.85B
Average+1.66%+3.58%+10.13%+20.44%
Weighted average by Cap.+0.60%+1.78%+1.70%+10.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d0937c661142c83650b9bc6a.N_QwhZMhcbWwZPl7Gt72NQTzeVvGtt6cmr3iLSlqTs8.AK5F1uBJEP3YE5svY-mRc0eqEDOR8oTM_fKhY38ZBJlwoQjrpEoI6uYBzQ
DatePriceVolumeDaily volume
21:00:00 135.9 18,843 133,801
20:59:55 135.9 100 114,958
20:59:54 135.8 100 114,858
20:59:53 135.8 112 114,758
20:59:50 135.8 100 114,646
20:59:50 135.8 100 114,546
20:59:50 135.9 182 114,446
20:59:50 135.9 106 114,264
20:59:50 135.9 497 114,158
20:59:50 135.9 100 113,661

Chart Ascendis Pharma A/S

Chart Ascendis Pharma A/S
More charts

Monthly variations

Annual change

2024+7.90%
2023+3.13%
2022-9.22%
2021-19.34%
2020+19.88%
2019+122.06%
2018+56.39%
2017+97.92%
2016+10.48%
2015-2.71%
  1. Stock Market
  2. Equities
  3. ASND Stock
  4. Quotes Ascendis Pharma A/S