ASCENDIS HEALTH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 ZAR | 0.00% |
|
0.00% | +2.56% |
| 03-29 | Ascendis Health Seeks Acquisitions | CI |
| 03-28 | Ascendis Health Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.8 R | 0.81 R | 0.81 R | 0.8 R | 0.8 R |
| Volume | 0 | 43 098 | 100 140 | 44 701 | 327 543 |
| Change | +∞% | +1.25% | 0.00% | -1.23% | 0.00% |
| Opening | 0.80 | 0.80 | 0.78 | 0.78 | 0.78 |
| High | 0.80 | 0.81 | 0.81 | 0.80 | 0.80 |
| Low | 0.80 | 0.78 | 0.78 | 0.78 | 0.78 |
Performance
| Current month | -1.23% | ||
| 3 months | +1.27% | ||
| 6 months | +14.29% | ||
| Current year | +2.56% | ||
| 1 year | +26.98% | ||
| 3 years | +35.59% | ||
| 5 years | -84.16% | ||
| 10 years | -92.00% |
Volumes
marketsDaily volume
327 543
Avg. Volume 20 sessions
63 555
Avg. Volume 20 sessions ZAR
50 844.00
Avg. Volume 20 sessions USD
2 753.15
Record volume 1
36 262 340
Record volume 2
21 900 230
Record volume 3
19 877 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
499 609 836
Capitalization (USD)
27 053 373
Net sales (ZAR)
1 535 437 000
Net sales (USD)
83 142 378
Free-Float
54.48 %
Free-Float capitalization (ZAR)
278 366 651
Free-Float capitalization (USD)
15 073 276
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.78
0.81
1 month
0.780.81
Current year
0.700.83
1 year
0.590.83
3 years
0.451.30
5 years
0.295.80
10 years
0.2929.39
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.80
Moving average 50 days
0.80
Moving average 100 days
0.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
49.30
RSI 14 days
50.05
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.56% | +26.98% | 27.05M | ||
| +2.74% | +1.60% | +28.50% | +73.10% | 662B | ||
| +0.09% | -3.56% | +22.23% | +48.92% | 546B | ||
| -0.80% | +1.50% | -4.93% | -8.19% | 359B | ||
| -0.44% | -2.00% | +16.97% | +7.72% | 323B | ||
| -1.26% | -0.14% | +4.08% | +9.39% | 289B | ||
| -0.87% | +0.52% | +13.68% | +1.07% | 234B | ||
| +0.15% | -0.83% | +3.84% | -5.95% | 198B | ||
| +0.55% | -0.90% | -10.35% | -22.84% | 194B | ||
| -4.18% | +8.36% | +3.98% | +27.65% | 167B | ||
| +1.24% | +9.75% | -2.26% | -27.23% | 157B | ||
| -0.31% | -0.91% | +1.38% | -9.24% | 123B | ||
| +0.03% | -0.92% | -13.80% | -35.35% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.54% | 88.72B | ||
| -0.30% | -1.71% | -20.00% | -17.53% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.02% | +1.86% | +6.72% | +6.53% | ||
| Weighted average by Cap. | +0.16% | +0.74% | +11.20% | +19.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.56% | ||
| 2023 | +20.00% | ||
| 2022 | -24.42% | ||
| 2021 | +14.67% | ||
| 2020 | -50.66% | ||
| 2019 | -63.46% | ||
| 2018 | -76.50% | ||
| 2017 | -30.59% | ||
| 2016 | +25.37% | ||
| 2015 | +22.53% | ||
| 2014 | +53.00% | ||
| 2013 | -2.25% |
- Stock Market
- Equities
- ASC Stock
- Quotes Ascendis Health Limited
