ASCEND WELLNESS HOLDINGS, INC. Quotes Ascend Wellness Holdings, Inc. OTC Markets
Equities
AAWH
US04351N1063
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 USD | +3.74% |
|
-14.62% | +11.00% |
| 05-07 | Transcript : Ascend Wellness Holdings, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| 05-07 | Earnings Flash (AAWH) ASCEND WELLNESS HOLDINGS Reports Q1 Revenue $142.4M | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 1.21 $ | 1.19 $ | 1.07 $ | 1.11 $ |
| Volume | 175 779 | 87 656 | 323 094 | 179 620 |
| Change | -3.97% | -1.65% | -10.08% | +3.74% |
| Opening | 1.29 | 1.21 | 1.17 | 1.09 |
| High | 1.29 | 1.25 | 1.24 | 1.20 |
| Low | 1.16 | 1.18 | 1.07 | 1.08 |
Performance
| 1 day | +3.74% | ||
| 1 week | -14.62% | ||
| Current month | -24.49% | ||
| 1 month | -13.28% | ||
| 3 months | -29.75% | ||
| 6 months | -7.50% | ||
| Current year | +11.00% | ||
| 1 year | +32.14% |
Volumes
marketsDaily volume
179 620
Estimated daily volume
179 620
Avg. Volume 20 sessions
271 762
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
301 655.82
Record volume 1
1 498 042
Record volume 2
1 452 696
Record volume 3
1 434 487
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
231 873 579
Net sales (USD)
518 590 000
Number of employees
2 400
Sales / Employee (USD)
216 079
Free-Float
66.76 %
Free-Float capitalization (USD)
154 800 452
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.07
1.39
1 month
1.071.55
Current year
0.981.82
1 year
0.461.82
3 years
0.4615.81
5 years
0.4615.81
10 years
0.4615.81
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.28
Moving average 50 days
1.28
Moving average 100 days
1.33
Price spread / (MMA5)
+5.23%
Price spread / (MMA20)
+15.45%
Price spread / (MMA50)
+15.52%
Price spread / (MMA100)
+20.04%
STIM
RSI 9 days
28.96
RSI 14 days
35.67
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.74% | -14.62% | +11.00% | +32.14% | 232M | ||
| -.--% | -.--% | -.--% | -.--% | 339M | ||
| -0.32% | -16.22% | +27.57% | +86.75% | 250M | ||
| -0.40% | -8.49% | +44.19% | +5.08% | 188M | ||
| -1.64% | +2.42% | +146.60% | +41.09% | 142M | ||
| +2.38% | -11.56% | +34.59% | +26.35% | 122M | ||
| 0.00% | 0.00% | -28.57% | 0.00% | 121M | ||
| +3.06% | -7.43% | -42.37% | -46.57% | 118M | ||
| +4.17% | -28.57% | -3.85% | -41.86% | 83.74M | ||
| +25.00% | +25.00% | +150.00% | -77.27% | 75.33M | ||
| -1.27% | -3.70% | -6.02% | -8.24% | 51.4M | ||
| Average | +3.16% | -4.85% | +30.28% | +1.59% | ||
| Weighted average by Cap. | +1.92% | -5.56% | +26.12% | +13.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7998d4.xlhSoJmk3-J03_tIdUoP8tVUPZsod9UGln492oSaNjY.jCwkmdvGjaA_vKINGRpovuQbDclABuww_jV_99zFdVuALA2Qz9SauDmRjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:13 | 1.11 | 100 | 357,834 |
| 20:58:13 | 1.11 | 100 | 357,734 |
| 20:58:08 | 1.11 | 300 | 357,634 |
| 20:58:08 | 1.11 | 300 | 357,334 |
| 20:56:00 | 1.11 | 2,000 | 357,034 |
| 20:56:00 | 1.11 | 2,000 | 355,034 |
| 20:39:58 | 1.09 | 1,000 | 353,034 |
| 20:39:58 | 1.09 | 1,000 | 352,034 |
| 20:39:58 | 1.09 | 100 | 351,034 |
| 20:39:58 | 1.09 | 100 | 350,934 |
Monthly variations
Annual change
| 2024 | +11.00% | ||
| 2023 | -13.04% | ||
| 2022 | -82.48% | ||
| 2021 | -31.53% |
- Stock Market
- Equities
- AAWH.U Stock
- AAWH Stock
- Quotes Ascend Wellness Holdings, Inc.
