Stock ASCE ASCENCIO SCA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ascencio SCA

Equities

ASCE

BE0003856730

Commercial REITs

Market Closed - Euronext Bruxelles
Other stock markets
 16:35:49 26/04/2024 BST 		5-day change 1st Jan Change
48.55 EUR +1.25% Intraday chart for Ascencio SCA +0.62% -2.31%
02-22 Ascencio SA Reports Earnings Results for the First Quarter Ended December 31, 2023 CI
01-31 Ascencio Sa Approves Dividend, Payable on 9 February 2024 CI

Quotes 5-day view

Real-time Euronext Bruxelles
Ascencio SCA(ASCE) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 48.9 € 48.3 € 47.95 € 48.55 €
Volume 3 314 2 508 2 408 4 566
Change -0.20% -1.23% -0.72% +1.25%
Opening 48.40 48.90 48.15 47.95
High 49.00 48.90 48.30 48.65
Low 48.40 48.20 47.65 47.95

Performance

1 day+1.25%
1 week+0.62%
Current month+2.00%
1 month+3.85%
3 months-1.62%
6 months+17.70%
Current year-2.31%
1 year-0.82%
3 years+3.85%
5 years-6.63%
10 years-4.52%

Volumes

markets
Daily volume
4 566
Estimated daily volume
4 566
Avg. Volume 20 sessions
6 040
Daily volume ratio
0.76
Avg. Volume 20 sessions
293 242.00
Avg. Volume 20 sessions USD
313 540.21
Record volume 1
177 326
Record volume 2
161 548
Record volume 3
153 749
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
319 743 187
Capitalization (USD)
341 875 810
Net sales (EUR)
51 300 000
Net sales (USD)
54 850 986
Number of employees
22
Sales / Employee (EUR)
2 331 818
Sales / Employee (USD)
2 493 227
Free-Float
84.51 %
Free-Float capitalization (EUR)
270 225 684
Free-Float capitalization (USD)
288 930 706
Average Daily Capital Traded
0.09%

Highs and lows

1 week
47.65
Extreme 47.65
49.00
1 month
46.25
Extreme 46.25
49.00
Current year
42.30
Extreme 42.3
50.30
1 year
38.60
Extreme 38.6
50.90
3 years
38.60
Extreme 38.6
56.50
5 years
37.80
Extreme 37.8
60.00
10 years
37.80
Extreme 37.8
65.00

Indicators

Moving average 5 days
48.54
Moving average 20 days
47.42
Moving average 50 days
45.81
Moving average 100 days
47.16
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
55.31
RSI 14 days
56.75

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
ASCENCIO SCA Stock Ascencio SCA
+1.25%+0.62%-2.31%-0.82% 342M
REALTY INCOME CORPORATION Stock Realty Income Corporation
-0.17%+1.26%-6.46%-12.40% 46.25B
ALEXANDRIA REAL ESTATE EQUITIES, INC. Stock Alexandria Real Estate Equities, Inc.
-0.90%+0.48%-8.31%-3.16% 20.33B
SEGRO PLC Stock SEGRO plc
+1.35%+0.73%-3.56%+5.74% 13.07B
UNIBAIL-RODAMCO-WESTFIELD SE Stock Unibail-Rodamco-Westfield SE
+1.07%+3.41%+16.05%+56.38% 11.53B
CAPITALAND INTEGRATED COMMERCIAL TRUST Stock CapitaLand Integrated Commercial Trust
-0.51%+4.26%-4.85%-3.92% 9.68B
FEDERAL REALTY INVESTMENT TRUST Stock Federal Realty Investment Trust
-0.37%+2.43%-0.83%+7.94% 8.48B
CAPITALAND ASCENDAS REIT Stock CapitaLand Ascendas REIT
-0.38%+1.56%-14.19%-8.13% 8.38B
KLÉPIERRE Stock Klépierre
+0.72%+1.71%+1.38%+12.20% 7.63B
FIBRA UNO Stock Fibra UNO
-2.65%-4.55%-18.42%+2.34% 5.53B
MERLIN PROPERTIES SOCIMI, S.A. Stock Merlin Properties SOCIMI, S.A.
+2.03%+3.43%+4.97%+34.78% 5.28B
VORNADO REALTY TRUST Stock Vornado Realty Trust
-0.53%+0.65%-7.04%+75.89% 5B
COVIVIO Stock Covivio
+3.93%+7.23%-4.27%-7.36% 4.98B
MAPLETREE PAN ASIA COMMERCIAL TRUST Stock Mapletree Pan Asia Commercial Trust
0.00%+4.13%-19.75%-29.61% 4.86B
MAPLETREE INDUSTRIAL TRUST Stock Mapletree Industrial Trust
0.00%+3.65%-9.56%-4.62% 4.72B
JAPAN METROPOLITAN FUND INVESTMENT CORPORATION Stock Japan Metropolitan Fund Investment Corporation
+0.21%+2.49%-7.26%-4.26% 4.2B
Average+0.28%+2.04%-5.28%+7.56%
Weighted average by Cap.-0.09%+1.75%-4.97%+3.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ff3ae64696191.rE5AEm_BC15D02YFPKHvaTpvslquWsTLWzbVMkKa3zQ._g0KYxyJUR1y4CVgDfOiCAld_hbkNJPzL2aNSg_2hkPHKiVlJ6pTMTbnCQ
DatePriceVolumeDaily volume
16:35:49 48.55 20 4,566
16:35:49 48.55 16 4,546
16:35:49 48.55 18 4,530
16:35:29 48.55 4 4,512
16:35:29 48.55 11 4,508
16:35:29 48.55 14 4,497
16:35:29 48.55 19 4,483
16:35:29 48.55 11 4,464
16:35:29 48.55 159 4,453
16:35:29 48.55 1 4,294

Chart Ascencio SCA

Chart Ascencio SCA
More charts

Monthly variations

Annual change

2024-2.31%
2023-5.33%
2022-2.23%
2021+11.99%
2020-13.13%
2019+10.62%
2018-10.94%
2017-10.57%
2016+4.85%
2015+3.99%
2014+4.19%
2013+6.06%
2012+17.38%
2011+3.02%
2010-2.32%
2009-9.80%
2008-1.41%
2007-11.21%
  1. Stock Market
  2. Equities
  3. ASCE Stock
  4. Quotes Ascencio SCA